Volume | 2,600 |
|
|||||
News | - | ||||||
Day High | 49.40 | Low High |
|||||
Day Low | 45.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Participacoes Alianca Bahia | PEAB4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.35 | 45.35 | 49.40 | 49.40 | 44.88 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 2,600 | R$ 46.88 | R$ 121,896 | - | 36.84 - 75.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:19:34 | 100 | R$ 49.40 | BRL |
Industry Sector |
---|
Financeiro e Outros / PrevidĂȘncia e Seguros / Seguradoras |
Cia Participacoes Alianca Bahia Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
237.73M | 6.43M | - | 42.79M | 40.58M | 6.32 | 5.86 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
PAR AL BAHIA PN News
Historical PEAB4 Price Data
Period â | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.88 | 49.40 | 44.88 | 44.88 | 400 | 4.52 | 10.07% |
1 Month | 47.99 | 49.40 | 43.00 | 46.79 | 622 | 1.41 | 2.94% |
3 Months | 45.25 | 51.90 | 43.00 | 47.42 | 562 | 4.15 | 9.17% |
6 Months | 36.84 | 51.99 | 36.84 | 43.46 | 1,392 | 12.56 | 34.09% |
1 Year | 63.90 | 75.13 | 36.84 | 48.44 | 844 | -14.50 | -22.69% |
3 Years | 70.00 | 93.00 | 36.84 | 58.69 | 413 | -20.60 | -29.43% |
5 Years | 37.12 | 125.00 | 36.84 | 71.13 | 669 | 12.28 | 33.08% |