ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,133.88
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cia Participacoes Alianca Bahia (PEAB4) Share Price

Cia Participacoes Alianca Bahia

Cia Participacoes Alianca Bahia (PEAB4)

BOV
48.00
0.00
(0.00%)
Closed 22 December 7:55AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
48.00
Bid
0.00
Offer
47.81
Volume
-
0.00 Day's Range 0.00
36.84 52 Week Range 53.93
Market Cap
451.79M
Previous Close
48.00
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
563
Shares Outstanding
9,412,283
Dividend Yield
-
PE Ratio
32.19
Earnings Per Share (EPS)
1.29
Revenue
49.65M
Net Profit
12.14M

About Cia Participacoes Alianca Bahia

Sector
Real Estate Agents & Mgrs
Industry
Beef Cattle Feedlots
Headquarters
Salvador Das Missoes, Rio Grande Do Sul, Bra
Founded
1997
Cia Participacoes Alianca Bahia is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker PEAB4. The last closing price for PAR AL BAHIA PN was R$48. Over the last year, PAR AL BAHIA PN shares have traded in a share price range of R$ 36.84 to R$ 53.93.

PAR AL BAHIA PN currently has 9,412,283 shares in issue. The market capitalisation of PAR AL BAHIA PN is R$451.79 million. PAR AL BAHIA PN has a price to earnings ratio (PE ratio) of 32.19.

Ask ADVFN Intelligence (AI)

PEAB4 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.876.3594061599845.134845.1325045.704PR
43.477.7924994385844.5349.1744.5326046.50153846PR
121.683.6269430051846.325144.556346.54622222PR
26-1.41-2.8536733454849.415144.550747.36480263PR
5211.1630.293159609136.8453.9336.8490845.02950565PR
156-19.51-28.899422307867.5188.1336.8451952.47849566PR
260-1-2.040816326534912536.8468967.95284828PR

PEAB4 - Frequently Asked Questions (FAQ)

What is the current PAR AL BAHIA PN share price?
The current share price of PAR AL BAHIA PN is R$ 48.00
How many PAR AL BAHIA PN shares are in issue?
PAR AL BAHIA PN has 9,412,283 shares in issue
What is the market cap of PAR AL BAHIA PN?
The market capitalisation of PAR AL BAHIA PN is BRL 451.79M
What is the 1 year trading range for PAR AL BAHIA PN share price?
PAR AL BAHIA PN has traded in the range of R$ 36.84 to R$ 53.93 during the past year
What is the PE ratio of PAR AL BAHIA PN?
The price to earnings ratio of PAR AL BAHIA PN is 32.19
What is the cash to sales ratio of PAR AL BAHIA PN?
The cash to sales ratio of PAR AL BAHIA PN is 7.87
What is the reporting currency for PAR AL BAHIA PN?
PAR AL BAHIA PN reports financial results in BRL
What is the latest annual turnover for PAR AL BAHIA PN?
The latest annual turnover of PAR AL BAHIA PN is BRL 49.65M
What is the latest annual profit for PAR AL BAHIA PN?
The latest annual profit of PAR AL BAHIA PN is BRL 12.14M
What is the registered address of PAR AL BAHIA PN?
The registered address for PAR AL BAHIA PN is AV. PROF. MAGALH��ES NETO, 1752, SALVADOR DAS MISSOES, RIO GRANDE DO SUL, 41810-012
Which industry sector does PAR AL BAHIA PN operate in?
PAR AL BAHIA PN operates in the BEEF CATTLE FEEDLOTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
gitreal gitreal 3 minutes ago
The current version of the NBRI scam will end like the previous versions: with screwed over investors, billions upon billions of diluted shares, and $0.0001.

It is amazing that penny investors will hit themselves in the head with a stick over and over, never believing that it will h
NBRI
BakedLangostino BakedLangostino 4 minutes ago
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
BakedLangostino BakedLangostino 4 minutes ago
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
jimr1717 jimr1717 4 minutes ago
Noted and 100% correct
ILLR
Lime Time Lime Time 5 minutes ago
This is definitely not a dead stock. Well it is in limbo, nobody dumping millions of shares out. I'd expect it to be in trip zero land .000 but it isn't. It'll pump again when the time is right.
CNNA
doc2016 doc2016 5 minutes ago
kona, sure, but wait, i think making quantum computing be available to the gpu/supercomputer/cpu/clients and other infrastructure of the msft fabric or other organizations fabric would be huge. make the whole node and node of nodes be able to use distributed resources in their work goal to find a a
IONQ
j_iliz j_iliz 5 minutes ago
Toyota is rumored to be very good at marketing their plans and products in the industry. Some longer time followers are annoyed with the continual barrage of fluff pieces that generally contain no usable information.

However, there were a couple of news pieces these last few days whic
QS
BDEZ BDEZ 8 minutes ago
Sad, thanks for sharing MG...prayers out to those downtrodden.
MiamiGent MiamiGent 8 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
Preciouslife1 Preciouslife1 8 minutes ago
https://www.mlb.com/news/rickey-henderson-passes-babe-ruth-walk-record
BDEZ BDEZ 9 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily.
BDEZ BDEZ 9 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily
BakedLangostino BakedLangostino 10 minutes ago
Do both. Trader Joe’s has incredible frozen latkes and they’re delicious with a side of chow mein.

Or skip the meal altogether and use the savings to buy more Anavex stock. That’s my plan.
AVXL
MiamiGent MiamiGent 10 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
jimr1717 jimr1717 11 minutes ago
This blatant scam still trades?
ILLR
delerious1 delerious1 11 minutes ago
Wow lots of misquotes and mumbo jumbo...won't work though...our CEO is getting it done and time will be the judge....shareholders here obviously know how to discrimate from the misinformation.....most here are quite happy with our holding....it's an educated bet and you gotta get in to get out.....
NBRI
th6565 th6565 12 minutes ago
The realty is semiconductor industry in US is losing revenues, perhaps due to self sufficiency gained by China.
LWLG
BakedLangostino BakedLangostino 13 minutes ago
“Even if approval is granted, the CEO will then need to negotiate separately with 27 EU countries, which is a nightmare scenario for a small biotech company”

And so it begins, just as I expected. The narrative shifts from they’ll never file to they’ll never get EMA approval to they’ll
AVXL
ron_66271 ron_66271 14 minutes ago
Edit; $500 Billion was sold to F&F.
COOP
janice shell janice shell 14 minutes ago
He's probably forgotten all about our extraordinarily warm autumn as well.
Preciouslife1 Preciouslife1 14 minutes ago
https://www.mlb.com/news/mlb-reacts-to-rickey-henderson-passing
firebag1 firebag1 15 minutes ago
Yeah lol so would I!!!
HMBL
hookrider hookrider 15 minutes ago
sortagreen: "alcohol or dog treats} Works for me!!!
blackhawks blackhawks 17 minutes ago
More frequent and more intense storms are effects of climate change. Can you recall any of those from this past summer?

Your Recent History

BOV
PEAB4
PAR AL BAHIA PN
LSE
73MF
Investec Bnk 23
LSE
75FL
Int.fin. 51
LSE
79JO
Sul Oman 51 S
BOV
WEGE3
WEG ON
KRKN
FLOWUSD
Flow
COIN
FORTHUSD
Ampleforth Governance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads