PAR AL BAHIA PN Quote - PEAB4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Participacoes Alianca Bahia (PEAB4) Share Price

Cia Participacoes Alianca Bahia (PEAB4)

45.13

0.00

(0.00%)

Closed 10 December 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

45.13

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

36.84 52 Week Range 53.93

Market Cap

Previous Close

45.13

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

535

Shares Outstanding

9,412,283

Dividend Yield

-

PE Ratio

31.88

Earnings Per Share (EPS)

1.29

Revenue

49.65M

Net Profit

12.14M

Sector

Real Estate Agents & Mgrs

Industry

Beef Cattle Feedlots

Headquarters

Salvador Das Missoes, Rio Grande Do Sul, Bra

Founded

1997

Cia Participacoes Alianca Bahia is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker PEAB4. The last closing price for PAR AL BAHIA PN was R$45.13. Over the last year, PAR AL BAHIA PN shares have traded in a share price range of R$ 36.84 to R$ 53.93.

PAR AL BAHIA PN currently has 9,412,283 shares in issue. The market capitalisation of PAR AL BAHIA PN is R$424.78 million. PAR AL BAHIA PN has a price to earnings ratio (PE ratio) of 31.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.88	-1.91262768963	46.01	46.01	45.13	200	45.13	PR
4	-1.87	-3.97872340426	47	49.17	44.5	717	45.05813953	PR
12	-4.86	-9.72194438888	49.99	51	44.5	535	46.65835165	PR
26	-4.28	-8.66221412669	49.41	51	44.5	525	47.42129252	PR
52	8.29	22.5027144408	36.84	53.93	36.84	925	45.02470839	PR
156	-25.87	-36.4366197183	71	88.13	36.84	522	52.52921588	PR
260	-3.87	-7.89795918367	49	125	36.84	689	67.99081641	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 9.30 (27.22%)	544.9k
INEP4Inepar Sa Ind Construcoes	R$ 1.41 (10.16%)	125.2k
MGEL4Mangels Indl Sa	R$ 6.89 (7.49%)	4.1k
CMIN3CSN Mineracao S.A	R$ 5.59 (6.68%)	12.26M
PPLA11PPLA Participations Ltd	R$ 1.99 (6.42%)	32
SYNE3SYN Prop E Tech S.A	R$ 4.35 (-47.02%)	4.46M
ARML3QArmac Locacao Logistica e Servicos SA	R$ 6.27 (-33.23%)	472.2k
ALLD3Allied Tecnologia SA	R$ 7.35 (-17.23%)	349.9k
RSID3Rossi Residencial Sa	R$ 2.74 (-12.46%)	135.8k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.63 (-9.25%)	111.5k
COGN3CognaEducacao SA	R$ 1.15 (-4.17%)	63.67M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.41 (-2.43%)	59.19M
VALE3Vale SA	R$ 59.83 (5.32%)	40.44M
BBDC4Bco Bradesco Sa	R$ 12.24 (-0.649351%)	34.55M
MGLU3Magaz Luiza	R$ 8.46 (-0.94%)	30.59M

SunnyDaze19

SunnyDaze19 5 minutes ago

Well I held on hoping for a better outcome but looking at the Versea website I see the Tear-based, Point-of-Care (T-POC) quantitative testing platform is no loner an active link. 😪

elks

elks 7 minutes ago

Huge. Peeps best look. Big days and weeks ahead Nice DD.

doinit

doinit 11 minutes ago

Pantheon Resources (PANR.L PTHRF P3K.F) noted the announcement made by Alaska Gasline Development Corporation stating that the Alaska Industrial Development and Export Authority has approved a resolution to negotiate a letter of credit with the Alaska Gasline Development Corporation to backstop the

againstallodds

againstallodds 11 minutes ago

Real production speaks louder than potential

Where are the refining results JarHead ?

TenKay

TenKay 12 minutes ago

“I have so lost faith in you over the last 2 years.”

You once had faith? LOL.

And the value of any assets here is highly questionable.

Just sayin’

236T568

236T568 13 minutes ago

64%

https://x.com/RpsAgainstTrump/status/1866156317385105432?s=19

Krombacher

Krombacher 26 minutes ago

SSC’s Misunderstanding of Speculation, Facts, and Lies Exposed

SSC continues to confuse speculation, lies, and truth in a way that exposes his agenda and weakens his credibility. Let’s set the record straight.

🔍 1️⃣ Understanding Speculation vs. Lies

PlaySmart2020

PlaySmart2020 27 minutes ago

Let's see where it goes. Those who capitalized on trips should enjoy and rest must exercise with patience and wait for their luck. Don't forget its OTC

Guzzi62

Guzzi62 27 minutes ago

I am also slightly surprised people keep on buying.

I have long time ago reached the maximum shares I can have, in order to have a balanced portfolio.

One of my friends, an experienced stock investor, say he never ever buys OTC, too risky he says.

eur06

eur06 29 minutes ago

I’m copying you dino.
We might get some good news this week !!!
VCNX

One11

One11 31 minutes ago

I'll test those things man. Give me a few gin and tonics a couple burritos.. and then I'll go to the Opera and we will see...

One11

One11 37 minutes ago

It'll take longer to test diapers than it did the covid vaccine. Go figure that one..

mrfence

mrfence 40 minutes ago

The Senate would only function to sign off on legislative reform written and passed by Congress. No new legislation. has been written to date ,

Lime Time

Lime Time 44 minutes ago

Good Luck to you. I don't do 1 tick flips, I do 10 baggers, 20 baggers, and 100 baggers

Catmandoo

Catmandoo 44 minutes ago

That's about it after year and half.. HAD big show is some guy making meatballs, send it to the Sec

Chiugray

Chiugray 45 minutes ago

Your inability to comprehend the meaning in the post is sad or deliberate. Either way, you are on ignore.

One11

One11 51 minutes ago

That's great, I'm going to send a case of diapers to Steal for Christmas..

Flexplate

Flexplate 55 minutes ago

The potential here is real and we know that. It's just a matter of time.

wagner

wagner 57 minutes ago

Sub 2 $
Will end in 2024

I guess many more new investors will flow in 2025

Investor082

Investor082 58 minutes ago

Lol. You must take math 101 class first! Comparing investment of $3k v/s $30k is not the same. If the retail made $30k in investment initially (same as the institution) then in your example retail would have made more money than the institution.

LP loves bag holders such as you! ;)

BNYPD

BNYPD 1 hour ago

HAHALOLO is a social network that integrates online travel services (OTA). Here's a brief overview based on available information:

Purpose and Services: HAHALOLO allows users to share their travel experiences, connect with friends, book hotels and tours, purchase airline tickets, go s

PlaySmart2020

PlaySmart2020 1 hour ago

$RDAR looks pretty promising. Patience the key!

diamondguru-one

diamondguru-one 1 hour ago

EXPERT MAKETS dont show the TRUE SHARE PRICES...............

nowwhat2

nowwhat2 1 hour ago

Well it sure ain't at the 5 dollar or 500 buck level (which certain pumpers around here have been promising), that's for sure !

https://investorshub.advfn.com/uimage/uploads/2024/12/10/mxfxrXRP_121212_9_2m_11pm_wt_calvin_60_min_grinch.jpg

Waaaaa

PAR AL BAHIA PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions