ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WHRL3 Whirlpool Sa

4.55
0.02 (0.44%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,700
Bid Price 4.39
Ask Price 4.55
News -
Day High 4.55

Low
3.91

52 Week Range

High
5.15

Day Low 4.38
Share Name Share Symbol Market Stock Type
Whirlpool Sa WHRL3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 0.44% 4.55 10:00:00
Open Price Low Price High Price Close Price Previous Close
4.38 4.38 4.55 4.55 4.53
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
12 2,700 R$ 4.52 R$ 12,201 - 3.91 - 5.15
Last Trade Type Quantity Price Currency
06:29:16 100 R$ 4.55 BRL

Whirlpool Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.68B 1.03B - 14.92B 416.71M 0.41 11.23
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

WHIRLPOOL ON News

Real-Time news about Whirlpool Sa (Brazil Bovespa Exchange): 0 recent articles

Historical WHRL3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.494.554.384.521,6200.061.34%
1 Month4.234.554.124.421,7350.327.57%
3 Months4.364.554.004.263,5200.194.36%
6 Months4.355.003.914.275,3690.204.60%
1 Year4.375.153.914.404,0090.184.12%
3 Years7.017.703.916.036,202-2.46-35.09%
5 Years4.2810.993.916.378,3810.276.31%

Dividends for WHIRLPOOL ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
01/12/2023InterimBRL0.340407/12/202306/12/202318/12/2023
01/12/2022InterimBRL0.187107/12/202206/12/202215/12/2022
17/11/2021FinalBRL0.389724/11/202123/11/202107/12/2021
13/05/2021InterimBRL0.1935320/05/202119/05/202102/06/2021
InterimBRL0.2451309/12/202008/12/202017/12/2020
13/04/2020InterimBRL0.9676217/04/202016/04/202029/04/2020
SpecialBRL0.9676214/04/202013/04/202031/12/2020
06/07/2019InterimBRL0.5225212/07/201911/07/201923/07/2019

Your Recent History

Delayed Upgrade Clock