Volume | 2,700 |
|
|||||
News | - | ||||||
Day High | 4.55 | Low High |
|||||
Day Low | 4.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whirlpool Sa | WHRL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.38 | 4.38 | 4.55 | 4.55 | 4.53 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 2,700 | R$ 4.52 | R$ 12,201 | - | 3.91 - 5.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:29:16 | 100 | R$ 4.55 | BRL |
Industry Sector |
---|
Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
Whirlpool Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.68B | 1.03B | - | 14.92B | 416.71M | 0.41 | 11.23 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
WHIRLPOOL ON News
Historical WHRL3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.49 | 4.55 | 4.38 | 4.52 | 1,620 | 0.06 | 1.34% |
1 Month | 4.23 | 4.55 | 4.12 | 4.42 | 1,735 | 0.32 | 7.57% |
3 Months | 4.36 | 4.55 | 4.00 | 4.26 | 3,520 | 0.19 | 4.36% |
6 Months | 4.35 | 5.00 | 3.91 | 4.27 | 5,369 | 0.20 | 4.60% |
1 Year | 4.37 | 5.15 | 3.91 | 4.40 | 4,009 | 0.18 | 4.12% |
3 Years | 7.01 | 7.70 | 3.91 | 6.03 | 6,202 | -2.46 | -35.09% |
5 Years | 4.28 | 10.99 | 3.91 | 6.37 | 8,381 | 0.27 | 6.31% |
Dividends for WHIRLPOOL ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
01/12/2023 | Interim | BRL | 0.3404 | 07/12/2023 | 06/12/2023 | 18/12/2023 |
01/12/2022 | Interim | BRL | 0.1871 | 07/12/2022 | 06/12/2022 | 15/12/2022 |
17/11/2021 | Final | BRL | 0.3897 | 24/11/2021 | 23/11/2021 | 07/12/2021 |
13/05/2021 | Interim | BRL | 0.19353 | 20/05/2021 | 19/05/2021 | 02/06/2021 |
Interim | BRL | 0.24513 | 09/12/2020 | 08/12/2020 | 17/12/2020 | |
13/04/2020 | Interim | BRL | 0.96762 | 17/04/2020 | 16/04/2020 | 29/04/2020 |
Special | BRL | 0.96762 | 14/04/2020 | 13/04/2020 | 31/12/2020 | |
06/07/2019 | Interim | BRL | 0.52252 | 12/07/2019 | 11/07/2019 | 23/07/2019 |