ALLIAR ON Quote - AALR3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Allianca Saude e Participacoes S.A. (AALR3) Share Price

Allianca Saude e Participacoes S.A. (AALR3)

15.83

0.25

(1.60%)

Closed 12 September 6:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

15.83

Bid

14.15

Offer

15.83

Volume

22,700

15.41 Day's Range 15.83

6.15 52 Week Range 17.32

Market Cap

Previous Close

15.58

Open

15.59

Last Trade

Last Trade Time

Financial Volume

R$ 355,482

VWAP

15.66

Average Volume (3m)

57,672

Shares Outstanding

118,292,816

Dividend Yield

-

PE Ratio

-8.22

Earnings Per Share (EPS)

-1.93

Revenue

1.18B

Net Profit

-227.88M

Sector

Lab Analytical Instruments

Industry

Lab Analytical Instruments

Website

www.alliar.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Allianca Saude e Participacoes S.A. is listed in the Lab Analytical Instruments sector of the Brazil Bovespa Exchange with ticker AALR3. The last closing price for ALLIAR ON was R$15.58. Over the last year, ALLIAR ON shares have traded in a share price range of R$ 6.15 to R$ 17.32.

ALLIAR ON currently has 118,292,816 shares in issue. The market capitalisation of ALLIAR ON is R$1.84 billion. ALLIAR ON has a price to earnings ratio (PE ratio) of -8.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	1.34443021767	15.62	16.35	15	26780	15.74500373	CS
4	5.24	49.4806421152	10.59	16.49	10.23	59080	14.04050694	CS
12	5.87	58.9357429719	9.96	17.32	9.65	57672	12.83434587	CS
26	8.82	125.820256776	7.01	17.32	6.15	92607	10.33388865	CS
52	7.84	98.1226533166	7.99	17.32	6.15	107454	9.81850891	CS
156	2.54	19.1121143717	13.29	24.32	6.15	369476	17.52480182	CS
260	-3.1	-16.3761225568	18.93	24.32	6.15	513359	14.34200195	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESTR4Manufatura Brinquedos Estrela Sa	R$ 2.50 (20.77%)	4.6k
NORD3Nordon Inds Metalurgicas Sa	R$ 12.93 (19.72%)	1.5k
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 2.15 (12.57%)	49.91k
FRIO3Metalfrio Solutions Sa	R$ 93.00 (9.41%)	6k
WHRL3Whirlpool Sa	R$ 4.76 (8.92%)	27.6k
IFCM11Infracommerce Caxaas S.A.	R$ 0.01 (-50.00%)	58.35k
AMAR11Lojas Marisa S.A.	R$ 0.32 (-15.79%)	4.9k
AMER11Americanas SA	R$ 5.21 (-12.44%)	700
SNSY3Sansuy Sa Ind Plasticos	R$ 12.11 (-4.57%)	1.8k
IRBR3IRB BrasilResseguros SA	R$ 45.98 (-4.39%)	16.45k
RAIL3Rumo S.A.	R$ 21.60 (0.00%)	21.45M
GMAT3Grupo Mateus S.A.	R$ 7.99 (1.40%)	6.33M
CPLE3Cia Paranaense Energia Copel	R$ 9.65 (-0.31%)	2.97M
HBSA3Hidrovias DO Brasil SA	R$ 3.49 (-0.57%)	2.09M
RAPT4Randon Sa Implementos Participacoes	R$ 10.88 (0.740741%)	1.61M

dstock07734

dstock07734 3 minutes ago

You are the self-claimed veteran with many years of experience in investment, aren't you? Here is the sad part for NWBO. If one doesn't use his/her experience wisely in evaluating NWBO, the very experience that he/she is so proud of can hamstring his/her judgement badly. You are falling into this un

Turbomunkey

Turbomunkey 4 minutes ago

He's working diligently I'm sure. We will find out very soon.

Ayock

Ayock 4 minutes ago

Reality...?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459239290_960128152885426_3064607959361421946_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=MPNIejGq58oQ7kNvgG1UoOh&_nc_ht=scontent-sea1-1.xx&_nc_gid=AT7n4gWqp1tVbJkx6R8KcBV&oh=00_AYBWIWJfp6T3ysuaMSnJPZW2EYEy_qKf0wCENuq

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

BEST SELLERS RANK (BSR) IS 426 40 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

palaypu0406

palaypu0406 5 minutes ago

Thanks RD, I am able to finally learn how to copy the images here successfully...

gitreal

gitreal 5 minutes ago

It's a Tequilla Forward Looking EXPANDED RESOURCE REPORT PR, Not the Micon Bonanza NI 43-101 Resource Report On the Way!

Huh!? So now there's no Bonanza 43-101 report coming? But there is an "expanded" Tequila report coming? And it will be "forward-looking"??

Where's

breadman41

breadman41 5 minutes ago

Shaking the crystal ball right now … wait for it…. Awaiting for it….yep…I see something…..think I have an answer….yup….it says who the hell knows lol.

Horseb4CarT

Horseb4CarT 6 minutes ago

Suddenly I’m hearing the Flash Dance music in my head. The music just prior to approval (acceptance into the dance academy)….you know,

What a feeling!

ipiros

ipiros 6 minutes ago

https://x.com/small_time_tina/status/1833935002523820045?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Read thread

Crapola2theleft

Crapola2theleft 6 minutes ago

Get ready everyone here it comes!
Good buy shorts!

StocksGoneWild

StocksGoneWild 7 minutes ago

MONI Bullish Reverse Head & Shoulders...we are going to break that neckline and blast past .083 soon, and you'll survive it.

https://www.personalfinancelab.com/advanced/reverse-head-and-shoulders/

https://investorshub.advfn.com/uimage/uploads/2024/9/11/fdngmhead-and-sho

Mr. Jeske

Mr. Jeske 8 minutes ago

HCMC - HCWC shares conversion explained by a lawyer.
https://youtu.be/yyZqB5iqES4

ScamPolice63142

ScamPolice63142 8 minutes ago

You should check this out: https://x.com/72212054FCI/status/1834066668022043036

Horseb4CarT

Horseb4CarT 9 minutes ago

Chartmaster

Chartmaster 10 minutes ago

Nice! Thanks for posting!

beartrap12

beartrap12 10 minutes ago

Horseb4carT, If there was any doubt about marketing approval, I think it's gone now. No point in MHRA approving our manufacturing plant for production of our DCVax-L if they're not going to approve DCVax-L. Whether the approval comes tomorrow or a few weeks from now is almost unimportant. It's happ

waterchaser

waterchaser 11 minutes ago

Smells of an undisclosed, compensated awareness campaign commencing.

HIRU is not immune.

Consider those behind this “spac/merger/acquisition” promotion and it seems possible… even probable.

Horseb4CarT

Horseb4CarT 11 minutes ago

Thanks I will be checking as well!

trender18

trender18 12 minutes ago

"Please be advised that FINRA has received the necessary documentation to process the below listed corporate action requested by Buildablock Corp. (BABL) and Pacific Stock Transfer pursuant to FINRA Rule 6490." The company will now work with it's lawyers and transfer agent to issue the new stock to

myjog

myjog 12 minutes ago

Bid is slowly increasing & that appears to be good. As long as bid keeps on increasing, that’s good for all longs. If management publishes the most important and relevant information about company such as follows then this stock appears to have some potential.
Did SMI file for NMPA?
If

Ayock

Ayock 12 minutes ago

Actually...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/458918030_934589245377122_2914768961661459275_n.jpg?stp=cp6_dst-jpg&_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=4ddoXEEit4IQ7kNvgEpzhvd&_nc_ht=scontent-sea1-1.xx&_nc_gid=AgA6oeBsk0pnFjomfvqJa8e&oh=00_AYA_5ZfFG9aVObPxsnwJW5K

sam1933

sam1933 12 minutes ago

Bored Ape Yacht Club (BAYC) price floor today is $28,064. As of today, there is a total of 9,998 NFTs minted, held by 5,494 unique owners, and has a total market cap of $280M

EternalPatience

EternalPatience 13 minutes ago

Helpless hopeless bunch we are

Hobie Cat

Hobie Cat 14 minutes ago

rodeoup

rodeoup 14 minutes ago

Spot on, just gotta the cast of characters. Never a dull moment, lol.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions