Volume | 59,500 |
|
|||||
News | - | ||||||
Day High | 10.44 | Low High |
|||||
Day Low | 9.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allianca Saude e Participacoes S.A. | AALR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.44 | 9.85 | 10.44 | 10.05 | 10.31 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
316 | 59,500 | R$ 10.09 | R$ 600,474 | - | 6.15 - 24.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:50:06 | 100 | R$ 10.05 | BRL |
Allianca Saude e Participacoes S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.19B | 118.29M | - | 1.18B | -227.88M | -1.93 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ALLIAR ON News
Historical AALR3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.03 | 10.94 | 8.64 | 10.05 | 198,940 | 1.02 | 11.30% |
1 Month | 9.00 | 10.94 | 8.29 | 9.49 | 211,732 | 1.05 | 11.67% |
3 Months | 8.32 | 10.94 | 6.15 | 8.67 | 144,777 | 1.73 | 20.79% |
6 Months | 8.69 | 12.35 | 6.15 | 9.33 | 126,237 | 1.36 | 15.65% |
1 Year | 22.66 | 24.32 | 6.15 | 16.15 | 216,907 | -12.61 | -55.65% |
3 Years | 9.31 | 24.32 | 6.15 | 15.62 | 548,272 | 0.74 | 7.95% |
5 Years | 14.48 | 24.32 | 6.15 | 14.39 | 523,239 | -4.43 | -30.59% |
Dividends for ALLIAR ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Final | BRL | 0.087298 | 28/04/2020 | 27/04/2020 | 18/12/2020 |