GER PARANAP ON Quote - GEPA3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Rio Paranapanema Energia S.A. (GEPA3) Share Price

Rio Paranapanema Energia S.A. (GEPA3)

29.70

-1.80

(-5.71%)

Closed 04 December 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

29.70

Bid

28.50

Offer

34.70

Volume

100

29.70 Day's Range 29.70

24.50 52 Week Range 33.50

Market Cap

Previous Close

31.50

Open

29.70

Last Trade

Last Trade Time

Financial Volume

R$ 2,970

VWAP

29.70

Average Volume (3m)

296

Shares Outstanding

31,477,761

Dividend Yield

-

PE Ratio

2.74

Earnings Per Share (EPS)

10.85

Revenue

1.41B

Net Profit

341.62M

Sector

Electric Services

Industry

Electric Utilities Diversified

Website

www.ctgbr.com.br/rio-paranapanema

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1999

Rio Paranapanema Energia S.A. is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker GEPA3. The last closing price for GER PARANAP ON was R$31.50. Over the last year, GER PARANAP ON shares have traded in a share price range of R$ 24.50 to R$ 33.50.

GER PARANAP ON currently has 31,477,761 shares in issue. The market capitalisation of GER PARANAP ON is R$991.55 million. GER PARANAP ON has a price to earnings ratio (PE ratio) of 2.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-1.03298900367	30.01	31.5	29.7	133	30.48	CS
4	0.2	0.677966101695	29.5	33.5	29.5	200	30.805	CS
12	0.8	2.76816608997	28.9	33.5	26.5	296	29.03590361	CS
26	5	20.2429149798	24.7	33.5	24.63	264	27.79493243	CS
52	2.8	10.4089219331	26.9	33.5	24.5	357	27.01886792	CS
156	-2.8	-8.61538461538	32.5	33.5	21.63	474	25.30987169	CS
260	-11.3	-27.5609756098	41	54.9	21.63	698	34.94555905	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.44 (30.59%)	137.6k
LIPR3Eletrobras Participacoes S.A.	R$ 42.00 (10.53%)	300
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.87 (10.38%)	21.2M
MGEL4Mangels Indl Sa	R$ 6.68 (9.15%)	2.7k
BRAV3Brava Energia	R$ 21.08 (9.05%)	10.28M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
ABEV3Ambev SA	R$ 13.85 (4.53%)	72.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	66.67M
BBDC4Bco Bradesco Sa	R$ 12.30 (-0.485437%)	34.01M
COGN3CognaEducacao SA	R$ 1.29 (3.20%)	33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.51 (3.72%)	30.19M

Alexulf

Alexulf 4 minutes ago

amrwonderful

amrwonderful 5 minutes ago

Institutional ownership: 109.17% + Insider ownership: 1.26% and 3.21 Million shares short.

KILLAZILLA

KILLAZILLA 5 minutes ago

LOLOLOLOL...

"Soon to be finalized"

OVER 2 YEARS AND NOTHING!!!!

NOT 1 PROOF OF PATENT APP, NOT 1 CERT.....

KICK SAND SHILL!!!!

Noghawbuck

Noghawbuck 5 minutes ago

Look they closed another?

pantherj

pantherj 5 minutes ago

Yesterday, Walther's #1 purveyor of misinformation and outright lies, called the rest of us "stooges." Now that the PPS has started to collapse you call people who have been right about this blatant scam "stooges!" Yet it is you that has, according to you, hung on to 10s of millions of shares durin

dalesio_98

dalesio_98 7 minutes ago

"They don’t re-use CUSIPs. BioAge Labs CUSIP is 09077V100. They were assigned the ticker BIOA, which may be confusing things for some brokers, but the stock you hold is tied to a dead company."

BioAge Labs CUSIP # 09077V100
https://ir.bioagelabs.com/node/7046/html

fuagf

fuagf 8 minutes ago

He could - The War Powers Resolution requires the president to notify Congress within 48 hours of committing armed forces to military action and forbids armed forces from remaining for more than 60 days, with a further 30-day withdrawal period, without congressional authorization for use of military

StockItOut

StockItOut 8 minutes ago

RIGHT. YOU DENY YOUR OWN POSTS. YOU NEED SOMEONE TO SHOW YOU WHAT YOU'VE POSTED!

anti LOL anti LOL anti LOL anti LOL!

Alexulf

Alexulf 8 minutes ago

About the reverse split, don`t you listen to the weekly update videos? This topic has been addressed clearly.

Your opinion is just an opinion JJ :-) "will not last very long"... come on, you've got to do better than that nonsense remark LOL

Please do not throw wild accu

Zorax

Zorax 8 minutes ago

I always wondered if senator moskiwitz (sp) was related to our pal from spongetech. Maybe moski is a common name.

bar1080

bar1080 9 minutes ago

This is kinda amazing. I have two sons; one is an engineer for a large aircraft company, the other is a CPA for a Big Four accounting firm. I don't believe either has ever sold a single share of stock! Both kids were given S&P 500 index funds right after they were born and both have small amounts of

BDEZ

BDEZ 10 minutes ago

Trump team interviews pro-crypto Paul Atkins for SEC chair, to replace Gary Gensler

Zorax

Zorax 10 minutes ago

Time will tell.

BDEZ

BDEZ 10 minutes ago

Trump team interviews pro-crypto Paul Atkins for SEC chair, to replace Gary Gensler

Zorax

Zorax 11 minutes ago

bibi has a personal hatred and vendetta against all Palestine people and no one cares about them.

KILLAZILLA

KILLAZILLA 11 minutes ago

DEMOTARDS are ALL alike....

How many times did biden say he wasn't going to pardon the CRACKHEAD...

fuagf

fuagf 13 minutes ago

As a public schooler all the way i was lucky to have avoided that scene.

Zorax

Zorax 13 minutes ago

Who's going to do anything about it.

No one.
And that is sad.

The GidDy uP Kid

The GidDy uP Kid 14 minutes ago

.10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp

The GidDy uP Kid

The GidDy uP Kid 15 minutes ago

CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp

The GidDy uP Kid

The GidDy uP Kid 15 minutes ago

CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp

The GidDy uP Kid

The GidDy uP Kid 15 minutes ago

CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp

Patrick Star Trader

Patrick Star Trader 16 minutes ago

I knew my other comment would be selectively deleted. Lame h20 😒

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions