Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 533.00 | Low High |
|||||
Day Low | 525.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bloomsbury Publishing PLC | BMY.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-8.00 | -1.50% | 525.00 | 00:21:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
533.00 | 525.00 | 533.00 | 525.00 | 533.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 370.00 - 579.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 525.00p | GBX |
Bloomsbury Publishing News
Historical BMY.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 533.00 | 545.65 | 525.00 | 533.00 | 2,059 | -8.00 | -1.50% |
1 Month | 507.00 | 579.82 | 507.00 | 519.73 | 2,338 | 18.00 | 3.55% |
3 Months | 475.00 | 579.82 | 475.00 | 524.56 | 2,016 | 50.00 | 10.53% |
6 Months | 430.00 | 579.82 | 406.11 | 474.06 | 2,652 | 95.00 | 22.09% |
1 Year | 470.00 | 579.82 | 370.00 | 445.47 | 3,258 | 55.00 | 11.70% |
3 Years | 310.00 | 579.82 | 295.00 | 407.99 | 4,728 | 215.00 | 69.35% |
5 Years | 227.00 | 579.82 | 187.93 | 347.65 | 5,720 | 298.00 | 131.28% |