Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 44,385,826 |
|
|||||
| News | - | ||||||
| Day High | 0.0038 | Low High |
|||||
| Day Low | 0.0033 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00036 | -9.73% | 0.00334 | 06:07:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0036 | 0.0033 | 0.0038 | 0.00334 | 0.0037 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 383 | 44,385,826 | US$ 0.003524 | US$ 156,429 | - | 0.0019 - 0.0146 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:35 | 2,941 | US$ 0.00334 | USD |
Artificial Intelligence ... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/4/2024 | 01:47 | AllPennyStocks.com | Shares Moving Up For AI SAAS Firm on News of an Initial.. |
| 07/3/2024 | 22:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/3/2024 | 22:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/3/2024 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/2/2024 | 22:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/2/2024 | 22:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/2/2024 | 22:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 22:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/2/2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/2/2024 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/2/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 05/2/2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical AITX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0052 | 0.0026 | 0.0037731 | 152,846,600 | 0.00064 | 23.70% |
| 1 Month | 0.0026 | 0.0052 | 0.0024 | 0.0032271 | 73,649,839 | 0.00074 | 28.46% |
| 3 Months | 0.0033 | 0.0052 | 0.0021 | 0.0027987 | 75,564,210 | 0.00004 | 1.21% |
| 6 Months | 0.003 | 0.0062 | 0.0019 | 0.003102 | 74,489,775 | 0.00034 | 11.33% |
| 1 Year | 0.007 | 0.0146 | 0.0019 | 0.0044327 | 57,397,183 | -0.00366 | -52.29% |
| 3 Years | 0.11 | 0.1199 | 0.0019 | 0.0159629 | 37,807,818 | -0.10666 | -96.96% |
| 5 Years | 0.0033 | 0.41 | 0.000001 | 0.0271939 | 50,615,569 | 0.00004 | 1.21% |
