ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BDPT Bioadaptives Inc (PK)

0.0005
0.00 (0.00%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,116,106
Bid Price 0.0004
Ask Price 0.0005
News (1)
Day High 0.0005

Low
0.00025

52 Week Range

High
0.006

Day Low 0.0004
Share Name Share Symbol Market Stock Type
Bioadaptives Inc (PK) BDPT OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0005 05:19:52
Open Price Low Price High Price Close Price Previous Close
0.0004 0.0004 0.0005 0.0005 0.0005
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
13 2,116,106 US$ 0.000459 US$ 971 - 0.00025 - 0.006
Last Trade Type Quantity Price Currency
05:19:52 100,000 US$ 0.0005 USD

Bioadaptives Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 288.23k 576.46M 127.75M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bioadaptives (PK) News

Date Time Source News Article
18/5/202406:10Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
16/5/202406:17Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
14/11/202308:06Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
12/10/202306:59Edgar (US Regulatory)Form 1-A - Offering Statement [Regulation A]
25/8/202304:40Edgar (US Regulatory)Form 1-Z -
12/8/202306:16Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Historical BDPT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00040.000486817,253,6230.000.00%
1 Month0.00060.00060.00040.000495612,900,422-0.0001-16.67%
3 Months0.00060.00090.00030.000572534,275,445-0.0001-16.67%
6 Months0.0010.00140.00030.000621532,200,833-0.0005-50.00%
1 Year0.000550.0060.000250.001271335,628,116-0.00005-9.09%
3 Years0.02440.0530.000250.001429515,658,239-0.0239-97.95%
5 Years0.1890.1980.000250.0015810,360,917-0.1885-99.74%

Your Recent History

Delayed Upgrade Clock