We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BioAdaptives' core business is to investigate, market and distribute natural plant, algal and mushroom based products and medical devices that improve health and wellness for humans and animals, with an emphasis on natural pain relief, anti-viral, anti-inflammatory functions and anti-aging propertie... BioAdaptives' core business is to investigate, market and distribute natural plant, algal and mushroom based products and medical devices that improve health and wellness for humans and animals, with an emphasis on natural pain relief, anti-viral, anti-inflammatory functions and anti-aging properties. The Company's current products include dietary supplements using natural ingredients and proprietary formulations and methods of optimizing the avialability of nurtients in foods and beverages. The human products are designed to aid memory, cognition and focus, assist in sleep and fatigue reduction; provide fast pain relief and healing; and improve overall emotional and physical wellness. The science behind our human products has proven to be effective for performance enhancement and pain relief for horses and dogs as well as providing improvements in appearance. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 0.0001 | 3308801 | 0.00027611 | CS |
4 | -0.001 | -90.9090909091 | 0.0011 | 0.0012 | 0.0001 | 34435940 | 0.00045706 | CS |
12 | -0.00055 | -84.6153846154 | 0.00065 | 0.0012 | 0.0001 | 21539531 | 0.00066303 | CS |
26 | -0.0003 | -75 | 0.0004 | 0.0012 | 0.0001 | 16338732 | 0.00062355 | CS |
52 | -0.0008 | -88.8888888889 | 0.0009 | 0.0014 | 0.0001 | 24136661 | 0.00062163 | CS |
156 | -0.0197 | -99.4949494949 | 0.0198 | 0.0485 | 0.0001 | 18413793 | 0.00126119 | CS |
260 | -0.1548 | -99.9354422208 | 0.1549 | 0.1789 | 0.0001 | 11584565 | 0.00142909 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions