Volume | 615,317,211 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Raadr Inc (PK) | RDAR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0003 | 0.0003 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
243 | 615,317,211 | US$ 0.000229 | US$ 140,908 | - | 0.0001 - 0.0025 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:41 | 4,000,000 | US$ 0.0003 | USD |
Raadr (PK) News
Date | Time | Source | News Article |
---|---|---|---|
29/2/2024 | 05:04 | Edgar (US Regulatory) | Form 1-A POS - |
13/1/2024 | 09:24 | Edgar (US Regulatory) | Form 1-A POS - |
30/12/2023 | 08:12 | Edgar (US Regulatory) | Form 253G2 - |
17/10/2023 | 00:28 | Edgar (US Regulatory) | Form 253G1 - |
16/10/2023 | 15:15 | Edgar (US Regulatory) | Form QUALIF - Notice of Qualification [Regulation A] |
04/10/2023 | 04:20 | Edgar (US Regulatory) | Form 1-A POS - |
Historical RDAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0001036 | 23,395,654 | 0.0001 | 50.00% |
1 Month | 0.0003 | 0.0004 | 0.0001 | 0.0001992 | 41,615,274 | 0.00 | 0.00% |
3 Months | 0.0006 | 0.0007 | 0.0001 | 0.0002529 | 21,841,405 | -0.0003 | -50.00% |
6 Months | 0.0022 | 0.0025 | 0.0001 | 0.0003076 | 11,634,306 | -0.0019 | -86.36% |
1 Year | 0.0025 | 0.0025 | 0.0001 | 0.0003485 | 6,130,031 | -0.0022 | -88.00% |
3 Years | 0.205 | 0.27 | 0.0001 | 0.0729665 | 45,380,048 | -0.2047 | -99.85% |
5 Years | 0.01 | 7.00 | 0.0001 | 0.148907 | 36,437,285 | -0.0097 | -97.00% |