RDVA (CE) Quote - RDVA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RDVA Inc (CE) (RDVA) Share Price

RDVA Inc (CE) (RDVA)

0.0002

0.0002

(19,900.00%)

Closed 21 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0002

Bid

0.00

Offer

0.00

Volume

10,000

0.0002 Day's Range 0.0002

0.000001 52 Week Range 0.0042

Previous Close

0.000001

Open

0.0002

Last Trade

Last Trade Time

Average Volume (3m)

6,263

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0002	0	0	0	CS
4	0.000199	19900	1.0E-6	0.0002	1.0E-6	7600	1.0E-6	CS
12	0	0	0.0002	0.0002	1.0E-6	6263	0.00013963	CS
26	-0.004	-95.2380952381	0.0042	0.0042	1.0E-6	3579	0.00013963	CS
52	-0.003	-93.75	0.0032	0.0042	1.0E-6	4345	0.00143786	CS
156	-0.012	-98.3606557377	0.0122	0.0144	1.0E-6	3564	0.00441287	CS
260	-0.3498	-99.9428571429	0.35	0.62	1.0E-6	7848	0.18779068	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGRNFChina Evergrande Group (CE)	US$ 0.0102 (1,019,900.00%)	900
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	350
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	1.28M
RDVARDVA Inc (CE)	US$ 0.0002 (19,900.00%)	10k
AGRDFMinnova Corporation (PK)	US$ 0.0101 (10,000.00%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.86%)	12.5k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.80%)	44.61k
GBCHFMetaverse Capital Corporation (CE)	US$ 0.000001 (-99.00%)	200
NTRRNeutra Corporation (CE)	US$ 0.000001 (-99.00%)	40k
BTTXBetter Therapeutics Inc (CE)	US$ 0.000001 (-99.00%)	60.2k
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	183.32M
RDARRaadr Inc (PK)	US$ 0.0006 (-25.00%)	131.72M
BDPTBioadaptives Inc (PK)	US$ 0.0001 (-50.00%)	121.82M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	111.8M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.003 (-14.29%)	97.54M

Renee

Renee 4 years ago

Effective Dec. 16,220 Radva Corp. will change to RDVA Inc.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

lowfloatmaster

lowfloatmaster 4 years ago

Back in play .. There biz in hot sector ss sweet

Sarsoor

Sarsoor 5 years ago

Still a low floater with no attention. I might have to look into this one when funds clear up.

musicbynature

musicbynature 5 years ago

Still looks under the radar!! Probably off the radar. Radar is broken. LOL.

Gem? More like Flem, LOL

Loser McMuffin

RDVA, created baggholders thanks to a loser

musicbynature

musicbynature 5 years ago

Hahahaha so you pump on honest folks!?

LAME LOSER POS

Lame ticker!

RDVA, McStuffin bags LOL

RJ McMurphy

RJ McMurphy 5 years ago

WHO CARES I OWN NOTHING HERE I TRADE I DONT MARRY LIKE YOU

musicbynature

musicbynature 5 years ago

I hope everyone sold! McMuffin pumping trash tickers.

What a LOSER!

RDVA, trash city

musicbynature

musicbynature 5 years ago

LOL, this ticker is dead. ZERO volume. Bagholders created from pumping.

Good job clown.

RDVA is trash

Sarsoor

Sarsoor 5 years ago

I like the low float a lot but I am not slapping the ask with this little volume. Will definitely move with some attention but not until I'm in haha. Good find.

WorkinGreen

WorkinGreen 5 years ago

=) Looks interesting to say the least. Sent you a follow

RJ McMurphy

RJ McMurphy 5 years ago

Gotta Hit the ASK to get anything Here I See!!

Sarsoor

Sarsoor 5 years ago

If I get filled, I will make people aware.

RJ McMurphy

RJ McMurphy 5 years ago

We need Awareness!! On this 5mil OS Gem!! Been under radar far too Long!!

Sarsoor

Sarsoor 5 years ago

I may take a small position here

RJ McMurphy

RJ McMurphy 5 years ago

Looks Green to Me!!

WorkinGreen

WorkinGreen 5 years ago

Why the sell off here RJ?

RJ McMurphy

RJ McMurphy 5 years ago

https://safer.fmcsa.dot.gov/query.asp?searchtype=ANY&query_type=queryCarrierSnapshot&query_param=USDOT&query_string=46098

DUNS Number: 31-099-98

RJ McMurphy

RJ McMurphy 5 years ago

https://www.industrynet.com/listing/66015/huntington-solutions
Same Address as RDVA!

RJ McMurphy

RJ McMurphy 5 years ago

Board of Directors

Scott Martin, Executive Chairman

Michael Duran, Mill Point Capital

Dustin Smith, Mill Point Capital

Richard Summers, Mill Point Capital

Greg Angrist, Cohesive Capital

Paul Meiring, Prudential Capital

Jim Hamelink, Independent

RJ McMurphy

RJ McMurphy 5 years ago

Mill Point Capital LLC!!!

RJ McMurphy

RJ McMurphy 5 years ago

Rdva SS!

https://www.otcmarkets.com/stock/RDVA/profile

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions