We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DRNG
| Drone Guarder Inc (PK) | 0.0002 | -0.0004 | -66.67% | 461,462,400 | |
 UMAV
| UAV Corpoation (ID) | 0.00028 | -0.00002 | -6.67% | 309,850,801 | |
 TIPS
| Tianrong Internet Products and Services Inc (ID) | 0.0003 | -0.0001 | -25.00% | 166,987,821 | |
 ECOX
| Eco Innovation Group Inc (ID) | 0.0011 | -0.0001 | -8.33% | 150,720,093 | |
 TMSH
| TransGlobal Assets Inc (PK) | 0.0001 | 0.00 | 0.00% | 90,517,394 | |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0002 | 0.00 | 0.00% | 84,021,586 | |
 KEGS
| 1812 Brewing Company Inc (ID) | 0.0003 | 0.00 | 0.00% | 77,236,901 | |
 BIEI
| Premier Biomedical Inc (ID) |  | 0.0013 | 0.0002 | 18.18% | 77,026,793 |
 EDGM
| EdgeMode Inc (ID) | 0.0012 | -0.0001 | -7.69% | 66,378,458 | |
 LTNC
| Labor Smart Inc (ID) | 0.0001 | 0.00 | 0.00% | 63,654,920 | |
 NMHI
| Natures Miracle Holding Inc (ID) | 0.00105 | -0.00035 | -25.00% | 63,169,552 | |
 STEK
| Stemtech Corporation (PK) | 0.0002 | 0.00005 | 33.33% | 54,081,150 | |
 TWOH
| Two Hands Corporation (ID) | 0.0015 | -0.0001 | -6.25% | 50,314,285 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 44,948,386 | |
 MJNA
| Medical Marijuana Inc (ID) | 0.0002 | 0.0001 | 100.00% | 41,189,426 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SFTBY
| Softbank Group Corporation (PK) | 23.4065 | 1.55 | 7.07% | 8,181,806 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 56.10 | 0.37 | 0.66% | 3,593,749 | |
 TOELY
| Tokyo Electron Ltd (PK) | 245.49 | 14.49 | 6.27% | 999,786 | |
 DIDIY
| DiDi Global Inc (PK) | 3.51 | -0.06 | -1.68% | 9,274,919 | |
 MRAAY
| Murata Manufacturing Company Ltd (PK) | 36.95 | 0.87 | 2.41% | 1,730,721 | |
 KXIAY
| Kioxia Holdings Corporation (PK) | 63.25 | 5.25 | 9.05% | 1,559,448 | |
 BYDDY
| BYD Company Ltd (PK) | 10.293 | -0.097 | -0.93% | 1,743,646 | |
 NTDOY
| Nintendo Co Ltd (PK) | 11.01 | -0.15 | -1.34% | 2,067,306 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | | 49.74 | -1.32 | -2.59% | 1,465,057 |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 18.76 | 0.32 | 1.74% | 1,572,706 | |
 ABBNY
| ABB Ltd (PK) | 108.47 | 2.83 | 2.68% | 673,404 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 117.37 | 1.28 | 1.10% | 960,178 | |
 FNMA
| Fannie Mae (QB) | 6.36 | 0.05 | 0.79% | 3,012,124 | |
 ATEYY
| Advantest Corporation (PK) | 194.991 | 7.56 | 4.03% | 104,172 | |
 IFNNY
| Infineon Technologies AG (QX) | | 95.24 | 7.65 | 8.73% | 514,629 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VLNT
| Vallant Financial Inc (QX) | 215.00 | 215.00 | 71,666,566.67% | 341 | |
 GRFXY
| Graphex Group Limited (EM) | 0.10886 | 0.10876 | 108,760.00% | 1,122 | |
 CBNT
| C Bond Systems Inc (EM) | 0.0005 | 0.0005 | 49,900.00% | 3,290,027 | |
 ZNWLF
| Zinnwald Lithium PLC (PK) | 0.116 | 0.1155 | 23,100.00% | 4,008 | |
 VAXX
| Vaxxinity Inc (EM) | 0.015 | 0.0149 | 14,900.00% | 20,260 | |
 CAUD
| Collective Audience Inc (EM) | 0.01005 | 0.00995 | 9,950.00% | 568 | |
 KBNT
| Kubient Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 1,950 | |
 GBHPF
| Global Hemp Group Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 2,419 | |
 THBD
| Third Bench Inc (ID) | 0.0001 | 0.0001 | 9,900.00% | 3,100 | |
 ICNM
| Icon Media Holdings Inc (PK) | 0.0001 | 0.0001 | 9,900.00% | 20,098 | |
 DRNK
| NoHo Inc (ID) | 0.0001 | 0.0001 | 9,900.00% | 800,000 | |
 CANL
| CannLabs Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 8,600 | |
 RENO
| Renovare Environmental Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 24,555 | |
 GAHC
| Global Arena Holding Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 3,206 | |
 HDVY
| Health Discovery Corporation (EM) | 0.0001 | 0.0001 | 9,900.00% | 102,050 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AETHF
| Aether Global Innovations Corporation (EM) | 0.000001 | -0.15 | -100.00% | 513 | |
 CGAC
| Code Green Apparel Corp (ID) | 0.000001 | -0.0002 | -99.50% | 4,313,149 | |
 AFIB
| Acutus Medical Inc (EM) | 0.000001 | -0.0002 | -99.50% | 200 | |
 FMRRF
| Future Mineral Resources Inc (PK) | 0.0012 | -0.2188 | -99.45% | 400 | |
 MEDVF
| Medivolve Inc (EM) | 0.000001 | -0.0001 | -99.00% | 1,533 | |
 GTLL
| Global Technologies Ltd (PK) | 0.000001 | -0.0001 | -99.00% | 111,000 | |
 BRYN
| Bryn Resources Inc (EM) | 0.000001 | -0.0001 | -99.00% | 1,259 | |
 BYOC
| Beyond Commerce Inc (ID) | 0.000001 | -0.0001 | -99.00% | 1,145,866 | |
 DECN
| Decision Diagnostics Corporation (EM) | 0.000001 | -0.0001 | -99.00% | 10,000 | |
 SKVY
| Sentry Technology Corp (EM) | 0.000001 | -0.0001 | -99.00% | 191 | |
 EVLO
| Evelo Biosciences Inc (EM) | 0.000001 | -0.0001 | -99.00% | 6,168 | |
 FRQN
| Frequency Holdings Inc (ID) | 0.000001 | -0.0001 | -99.00% | 500,334 | |
 BIMI
| BIMI International Medical Inc (EM) | 0.000001 | -0.0001 | -99.00% | 10,265 | |
 RCAR
| RenovaCare Inc (EM) | 0.000001 | -0.0001 | -99.00% | 3,000 | |
 FOXO
| FOXO Technologies Inc (ID) | 0.000001 | -0.0001 | -99.00% | 3,003,757 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LICT
| LICT Corporation (PK) | 11,700.00 | 850.00 | 7.83% | 1 | |
| VLNT
| Vallant Financial Inc (QX) | 215.00 | 215.00 | 71,666,566.67% | 341 | |
 BVERS
| Beaver Coal Company Ltd (PK) | 2,925.00 | 110.00 | 3.91% | 27 | |
 SBNC
| Southern Bancshares N C Inc (ID) | 12,000.00 | 100.00 | 0.84% | 5 | |
 GVDBF
| Givaudan Ag (PK) | 4,000.00 | 61.50 | 1.56% | 4 | |
 ASMIY
| ASM International NV (QX) | 1,236.34 | 53.22 | 4.50% | 6,831 | |
 ASMXF
| ASM International NV (ID) | 1,250.00 | 50.00 | 4.17% | 13,537 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,905.00 | 50.00 | 2.70% | 186 | |
 DISPF
| Disco Corp (PK) | 551.61 | 46.20 | 9.14% | 90 | |
 FMBL
| Farmers and Merchants Bank (QX) | 8,729.00 | 40.01 | 0.46% | 33 | |
 ASMLF
| ASML Holdings NV (PK) | 1,937.146 | 37.15 | 1.96% | 466 | |
 ADYYF
| Adyen NV (PK) | 1,006.00 | 34.75 | 3.58% | 33 | |
 ASAAF
| AT and S Austria Technologie and SystemTechnik AG (PK) | 261.2375 | 33.26 | 14.59% | 230 | |
 TOELF
| Tokyo Electron (PK) | 495.432 | 32.47 | 7.01% | 126,460 | |
 BESVF
| BE Semiconductor Industries NV (PK) | 377.05 | 26.37 | 7.52% | 240 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMKAF
| AP Moeller Maers A (PK) | 2,382.789 | -131.17 | -5.22% | 4 | |
 CNSWF
| Constellation Software Inc (PK) | 1,951.93 | -78.28 | -3.86% | 8,902 | |
 NPONF
| Nippon Prologis REIT Inc (PK) | 532.49 | -55.24 | -9.40% | 1 | |
 SWZCF
| Swisscom AG Ittigen Reg Shs (ID) | 773.858 | -49.14 | -5.97% | 14 | |
 SUVPF
| Sartorius Ag (PK) | 243.82 | -44.40 | -15.40% | 1 | |
 HMLN
| Hamlin Bank and Trust Company (ID) | 230.01 | -39.07 | -14.52% | 203 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 614.25 | -24.60 | -3.85% | 58 | |
 SARTF
| Sartorius Ag (PK) | 196.0156 | -21.63 | -9.94% | 901 | |
 ZFSVF
| Zurich Financial Services (QX) | 698.75 | -18.46 | -2.57% | 66 | |
 ATRRF
| Altarea (PK) | 110.00 | -18.23 | -14.21% | 100 | |
 GDERF
| Galderma Group AG (PK) | 208.30 | -17.40 | -7.71% | 9,751 | |
 CHDRY
| Christian Dior SE (PK) | 129.80 | -16.90 | -11.52% | 53 | |
 NBCLF
| Nitto Boseki Company Ltd (PK) | 118.00 | -14.10 | -10.67% | 215 | |
 ADSGF
| adesso AG (PK) | 60.00 | -13.71 | -18.60% | 100 | |
 CAPMF
| Capgemini SE (PK) | 100.9712 | -12.80 | -11.25% | 736 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TOELF
| Tokyo Electron (PK) | 495.432 | 32.47 | 7.01% | 126,460 | |
| TOELY
| Tokyo Electron Ltd (PK) | 245.49 | 14.49 | 6.27% | 999,786 | |
 ISVIF
| iShares VII PLC CS ETFIEON IBOXX (PK) | 154.4383 | 0.6921 | 0.45% | 429,214 | |
| LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 117.37 | 1.28 | 1.10% | 960,178 | |
 BKHYY
| Bank Hapoalim BM (PK) | 116.45 | 0.59 | 0.51% | 421,065 | |
| ABBNY
| ABB Ltd (PK) | 108.47 | 2.83 | 2.68% | 673,404 | |
| KXIAY
| Kioxia Holdings Corporation (PK) | 63.25 | 5.25 | 9.05% | 1,559,448 | |
| TCEHY
| Tencent Holdings Ltd (PK) | 56.10 | 0.37 | 0.66% | 3,593,749 | |
 DSCSY
| Disco Corporation (PK) | 54.98 | 2.76 | 5.29% | 1,035,096 | |
| RHHBY
| Roche Holdings Ltd AG (QX) | | 49.74 | -1.32 | -2.59% | 1,465,057 |
 UNCRY
| Unicredito SPA (PK) | 46.21 | 0.73 | 1.61% | 1,110,377 | |
 VCISY
| Vinci SA (PK) | 37.28 | 0.06 | 0.16% | 1,775,689 | |
| MRAAY
| Murata Manufacturing Company Ltd (PK) | 36.95 | 0.87 | 2.41% | 1,730,721 | |
 LGRDY
| LeGrand SA (PK) | 34.85 | 1.71 | 5.16% | 2,346,097 | |
| SFTBY
| Softbank Group Corporation (PK) | 23.4065 | 1.55 | 7.07% | 8,181,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
