S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

USOTC Market Movers - Today

Regular Market Sentiment

Gainers

2021 (47%)

Losers

1850 (43%)

Unchanged

408 (9%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Volume
HMBL	HUMBL Inc (PK)		0.00095	0.00005	5.56%	344,890,772
PHIL	PHI Group Inc (PK)		0.0003	0.00	0.00%	312,213,373
PLPL	Plandai Biotechnology Inc (PK)		0.0001	0.00	0.00%	215,708,607
RDAR	Raadr Inc (PK)		0.0014	0.0002	16.67%	174,963,746
CHNVF	China Youzan Ltd (PK)		0.0177	0.0017	10.63%	100,000,000
TSOI	Therapeutic Solutions International Inc (PK)		0.00025	-0.00005	-16.67%	95,557,905
AFFU	Affluence Corp (PK)		0.0006	-0.0002	-25.00%	93,337,540
HCMC	Healthier Choices Management Corporation (PK)		0.000001	0.00	0.00%	91,825,896
AITX	Artificial Intelligence Technology Solutions Inc (PK)		0.0026	0.00005	1.96%	69,741,672
NSAV	Net Savings Link Inc (PK)		0.00055	-0.00015	-21.43%	68,870,042
RONN	Ronn Motor Group Inc (PK)		0.0004	0.00	0.00%	65,021,466
GAHC	Global Arena Holding Inc (PK)		0.0001	-0.00015	-60.00%	60,438,031
GRLF	Green Leaf Innovations Inc (PK)		0.0001	0.00	0.00%	59,013,938
GTCH	GBT Technologies Inc (PK)		0.0002	0.0001	100.00%	54,108,568
ICNM	Icon Media Holdings Inc (PK)		0.0003	0.00	0.00%	52,605,277

Symbol	Name		Price	Change	Change %	Volume
TCEHY	Tencent Holdings Ltd (PK)		54.68	1.60	3.01%	4,433,441
NSRGY	Nestle SA (PK)		82.48	0.40	0.49%	1,361,689
DIDIY	DiDi Global Inc (PK)		4.66	-0.06	-1.27%	4,626,160
FNMA	Fannie Mae (QB)		2.69	0.04	1.51%	5,485,446
RHHBY	Roche Holdings Ltd AG (QX)		34.50	0.26	0.76%	1,251,350
NTDOY	Nintendo Co Ltd (PK)		14.70	-0.35	-2.33%	1,375,924
BTQQF	BTQ Technologies Corporation (QX)		2.0595	0.0595	2.98%	2,893,231
LVMUY	LVMH Moet Hennessy Louis Vuitton SA (PK)		130.58	0.48	0.37%	412,078
SAVEQ	Spirit Airlines Inc (PK)		0.445	0.0348	8.48%	3,259,172
LILMF	Lilium NV (PK)		0.0701	-0.0926	-56.91%	34,313,091
SFTBY	Softbank Group Corporation (PK)		28.19	-0.82	-2.83%	481,183
BYDDY	BYD Company Ltd (PK)		69.10	0.41	0.60%	308,648
RYCEY	Rolls Royce Holdings PLC (PK)		7.27	0.01	0.14%	1,651,013
AAGIY	AIA Group Ltd (PK)		28.21	0.24	0.86%	537,148
FMCC	Federal Home Loan Mortgage Corporation (QB)		2.66	0.04	1.53%	3,392,452

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Symbol	Name		Price	Change	Change %	Volume
ELIQQ	Electriq Power Holdings Inc (CE)		0.10	0.0999	99,900.00%	100
GNTLF	Genetic Technologies Ltd (PK)		1.00	0.9989	90,809.09%	100
VIVE	Viveve Medical Inc (CE)		0.0003	0.0003	29,900.00%	7,330
BTIM	Boatim Inc (CE)		0.0002	0.0002	19,900.00%	799
CLVR	Clever Leaves Holdings Inc (CE)		0.0002	0.0002	19,900.00%	592
FBCD	FBC Holding Inc (PK)		0.00015	0.00015	14,900.00%	4,977,796
ATYG	Atlas Technology Group Inc (PK)		0.0001	0.0001	9,900.00%	50,000
TPTW	TPT Global Tech Inc (CE)		0.0001	0.0001	9,900.00%	16,000,250
ISUNQ	iSun Inc (CE)		0.0001	0.0001	9,900.00%	192,208
TMGI	Marquie Group Inc (PK)		0.0001	0.0001	9,900.00%	500,045
BCAP	Baron Capital Enterprise Inc (CE)		0.0001	0.0001	9,900.00%	800,001
ZPAS	Zoompass Holdings Inc (CE)		0.0001	0.0001	9,900.00%	6,625
VGTL	VGTel Inc (CE)		0.0001	0.0001	9,900.00%	1,050,000
PPJE	PPJ Healthcare Enterprises Inc (PK)		0.0001	0.0001	9,900.00%	3,671,535
ARDS	Aridis Pharmaceuticals Inc (CE)		0.0001	0.0001	9,900.00%	27,165

Symbol	Name		Price	Change	Change %	Volume
RAASY	Cloopen Group Holding Limited (CE)		0.000001	-0.50	-100.00%	214
EWGFF	Eat Well Investment Group Inc (CE)		0.000001	-0.20	-100.00%	47,009
SOLBF	SoLVBL Solutions Inc (CE)		0.000001	-0.01	-99.99%	10,000
HAVLF	Havn Life Sciences Inc (CE)		0.000001	-0.0052	-99.98%	4,024
ENDRF	Endor AG (GM)		0.0001	-0.51128	-99.98%	560
NMRD	Nemaura Medical Inc (CE)		0.000001	-0.0002	-99.50%	4,130
CRMBQ	Crumbs Bake Shop Inc (CE)		0.0001	-0.0119	-99.17%	14,000
SYHO	Synergie Holdings Limited Inc (CE)		0.000001	-0.0001	-99.00%	5,000
QBIO	Q BioMed Inc (CE)		0.000001	-0.0001	-99.00%	6,660
MJWL	Majic Wheels Corp (CE)		0.000001	-0.0001	-99.00%	174,254
MNGG	Mining Global Inc (PK)		0.000001	-0.0001	-99.00%	757,000
LLBO	Lifeline Biotech Inc (CE)		0.000001	-0.0001	-99.00%	492,642
SMME	SmartMetric Inc (PK)		0.000001	-0.0001	-99.00%	4,601,400
RENO	Renovare Environmental Inc (CE)		0.000001	-0.0001	-99.00%	4,501
CGSI	CGS International Inc (CE)		0.000001	-0.0001	-99.00%	394

Symbol	Name		Price	Change	Change %	Volume
MNPP	Merchants Natl Pptys (PK)		1,790.00	80.00	4.68%	8
FMBL	Farmers and Merchants Bank (QX)		5,750.00	50.00	0.88%	1
FCNCB	First Citizen Bancshares Inc (PK)		1,779.00	34.99	2.01%	46
PONT	Pontiac Bancorp Inc (PK)		530.00	32.55	6.54%	10
CNSWF	Constellation Software Inc (PK)		3,100.00	24.90	0.81%	1,944
GLNK	Grayscale Chainlink Trust (QX)		126.00	16.00	14.55%	5,717
HESAF	Hermes International SA (PK)		2,382.75	14.65	0.62%	99
GFLT	GenFlat Holdings Inc (PK)		24.80	12.40	100.00%	244
PDER	Pardee Resource Co Inc (PK)		325.44	11.44	3.64%	46
BRKHU	BurTech Acquisition Corporation (PK)		12.00	10.95	1,042.86%	270
MURGF	Mtd Capital Bhd (PK)		523.63	9.97	1.94%	557
FBAK	First National Bank Alaska (QX)		234.00	9.00	4.00%	717
DEFG	Grayscale Decentralized Finance DeFi Fund LLC (QB)		44.80	8.55	23.59%	2,084
UPCHY	Uni President China Holdings Ltd (PK)		99.60	8.34	9.14%	3
KYCCF	Keyence Corp (PK)		417.89	7.97	1.94%	3,931

Symbol	Name		Price	Change	Change %	Volume
RTLLF	Rational Ag Landsber (PK)		837.5316	-104.62	-11.10%	3
SBNC	Southern Bancshares N C Inc (PK)		8,030.00	-70.00	-0.86%	62
TCHBF	Tecan ag Hombrechtikon Namen (PK)		209.6755	-67.32	-24.30%	25
AMKBF	AP Moller Maersk (PK)		1,542.32	-32.68	-2.07%	1
PGPHF	Partners Group Holding (PK)		1,321.82	-30.82	-2.28%	104
LSRCF	Lasertec Corporation (PK)		96.9005	-22.15	-18.61%	180
FMCB	Farmers and Merchants Bancorp (QX)		1,020.0201	-19.73	-1.90%	9
NONOF	Novo Nordisk (PK)		84.748	-18.33	-17.78%	124,049
HOCPF	Hoya Corp (PK)		120.65	-17.79	-12.85%	395
SWSDF	Swiss Life Holdings AG (PK)		767.65	-17.20	-2.19%	21
RHHBF	Roche Hldgs Ag (QX)		284.70	-17.08	-5.66%	25
SKFOF	Sika Finanz Bearer (PK)		232.77	-15.43	-6.22%	1,687
PMRTY	Pop Mart International Group Ltd (PK)		14.00	-14.05	-50.09%	102
MTUAF	MTU Aero Engines Holdings AG (PK)		331.45	-11.23	-3.28%	652
KHNGF	Kuehne and Nagel International Ag (PK)		224.2858	-11.21	-4.76%	7

Symbol	Name		Price	Change	Change %	Volume
ABBNY	ABB Ltd (PK)		54.52	0.57	1.06%	293,257
AXAHY	AXA SA (QX)		35.11	0.09	0.26%	503,835
LRLCY	Loreal Co (PK)		70.17	0.12	0.17%	260,606
SBGSY	Schneider Electric SE (PK)		49.86	-0.05	-0.10%	313,677
AAGIY	AIA Group Ltd (PK)		28.21	0.24	0.86%	537,148
FNMA	Fannie Mae (QB)		2.69	0.04	1.51%	5,485,446
KDDIY	KDDI Corporation (PK)		15.81	0.02	0.13%	948,622
NTDOY	Nintendo Co Ltd (PK)		14.70	-0.35	-2.33%	1,375,924
BYDDY	BYD Company Ltd (PK)		69.10	0.41	0.60%	308,648
LVMUY	LVMH Moet Hennessy Louis Vuitton SA (PK)		130.58	0.48	0.37%	412,078
NSRGY	Nestle SA (PK)		82.48	0.40	0.49%	1,361,689
EXPGY	Experian Plc (QX)		43.97	0.22	0.50%	1,182,509
RHHBY	Roche Holdings Ltd AG (QX)		34.50	0.26	0.76%	1,251,350
DIDIY	DiDi Global Inc (PK)		4.66	-0.06	-1.27%	4,626,160
MURGY	Muenchener Rueckversicherungs Gesellschaft AG (PK)		10.37	-0.05	-0.48%	3,389,451

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions