ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AABB Asia Broadband Inc (PK)

0.0205
0.0006 (3.02%)
13 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,172,548
Bid Price 0.02
Ask Price 0.022
News -
Day High 0.024

Low
0.0114

52 Week Range

High
0.0499

Day Low 0.0192
Share Name Share Symbol Market Stock Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0006 3.02% 0.0205 06:00:00
Open Price Low Price High Price Close Price Previous Close
0.0192 0.0192 0.024 0.0205 0.0199
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
334 9,172,548 US$ 0.021541 US$ 197,584 - 0.0114 - 0.0499
Last Trade Type Quantity Price Currency
05:59:09 5,000 US$ 0.0205 USD

Asia Broadband (PK) News

Real-Time news about Asia Broadband Inc (PK) (OTCMarkets): 0 recent articles

Historical AABB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01930.0240.01870.02003214,404,4450.00126.22%
1 Month0.02030.02410.0180.01984175,331,2410.00020.99%
3 Months0.01810.03790.0140.02254218,125,4060.002413.26%
6 Months0.0190.03790.01140.02103217,317,5670.00157.89%
1 Year0.02480.04990.01140.02462736,954,185-0.0043-17.34%
3 Years0.2697750.3302640.01140.113373313,825,756-0.24928-92.40%
5 Years0.0136620.652410.0012870.114325917,976,5450.0068450.05%

Your Recent History

Delayed Upgrade Clock