Volume | 3,709,064 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Code Green Apparel Corp (PK) | CGAC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0003 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 3,709,064 | US$ 0.000294 | US$ 1,090 | - | 0.0002 - 0.0015 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:59:34 | 663,333 | US$ 0.0003 | USD |
Code Green Apparel (PK) News
Date | Time | Source | News Article |
---|---|---|---|
21/7/2023 | 07:31 | Edgar (US Regulatory) | Form 1-A - Offering Statement [Regulation A] |
28/4/2023 | 22:30 | InvestorsHub NewsWire | CGAC Completes $894,325 Purchase of 412 Bitcoin Miners,.. |
Historical CGAC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0002 | 0.0002978 | 8,155,033 | -0.0001 | -25.00% |
1 Month | 0.001 | 0.001 | 0.0002 | 0.0003652 | 79,431,890 | -0.0007 | -70.00% |
3 Months | 0.0006 | 0.0015 | 0.0002 | 0.0007152 | 68,813,270 | -0.0003 | -50.00% |
6 Months | 0.0003 | 0.0015 | 0.0002 | 0.000604 | 53,548,364 | 0.00 | 0.00% |
1 Year | 0.0003 | 0.0015 | 0.0002 | 0.0005608 | 32,318,713 | 0.00 | 0.00% |
3 Years | 0.0065 | 0.047 | 0.00019 | 0.0017688 | 62,418,391 | -0.0062 | -95.38% |
5 Years | 0.0017 | 0.047 | 0.00019 | 0.0017723 | 47,110,522 | -0.0014 | -82.35% |