Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,384 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kubient Inc (CE) | KBNT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 | 00:52:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0003 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 7,384 | US$ 0.0002 | US$ 1 | - | 0.000001 - 0.188 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:27:55 | 7,284 | US$ 0.0002 | USD |
Kubient (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 21:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/12/2023 | 09:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/12/2023 | 09:21 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
Historical KBNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002534 | 1,904 | -0.0001 | -33.33% |
| 1 Month | 0.001 | 0.001 | 0.0001 | 0.000704 | 2,477 | -0.0008 | -80.00% |
| 3 Months | 0.001 | 0.001 | 0.0001 | 0.0009432 | 4,051 | -0.0008 | -80.00% |
| 6 Months | 0.01 | 0.188 | 0.000001 | 0.0163775 | 18,420 | -0.0098 | -98.00% |
| 1 Year | 0.01 | 0.188 | 0.000001 | 0.0163775 | 18,420 | -0.0098 | -98.00% |
| 3 Years | 0.01 | 0.188 | 0.000001 | 0.0163775 | 18,420 | -0.0098 | -98.00% |
| 5 Years | 0.01 | 0.188 | 0.000001 | 0.0163775 | 18,420 | -0.0098 | -98.00% |
