
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SmartCard Marketing Systems Inc (OTC: SMKG) a Fintech, Paytech and Blockchain Accelerator of Embedded Payments and Marketplace solutions for Banks, Telecoms & Global Enterprises with merchant portfolio's. SmartCard is creating a new channel of business offering up specialized industry Marketplace an... SmartCard Marketing Systems Inc (OTC: SMKG) a Fintech, Paytech and Blockchain Accelerator of Embedded Payments and Marketplace solutions for Banks, Telecoms & Global Enterprises with merchant portfolio's. SmartCard is creating a new channel of business offering up specialized industry Marketplace and Metaverses applications for the Cloud SAAS, E-commerce & Mobility wireframes that solves Digital Transformation with Business Intelligence through white-label licensing: offering Interoperability, Security, Scalability and Compliance standards in business processes with payments as a service. The company also provides Blockchain, Cross-Border, Chat-Bot AI, Digital Asset Tokenization and NFT applications, enabling protocols to bridge the gap in Digital Strategies. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 9000 | 0.0011 | CS |
4 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 6100 | 0.0011 | CS |
12 | -0.0008 | -42.1052631579 | 0.0019 | 0.0019 | 0.0011 | 7040 | 0.00138013 | CS |
26 | 0.001099 | 109900 | 1.0E-6 | 0.0019 | 1.0E-6 | 4794 | 0.00135136 | CS |
52 | 0.001 | 1000 | 0.0001 | 0.0019 | 1.0E-6 | 4433 | 0.00079749 | CS |
156 | -0.04595 | -97.6620616366 | 0.04705 | 0.097 | 1.0E-6 | 45208 | 0.02255803 | CS |
260 | -0.0131 | -92.2535211268 | 0.0142 | 0.33 | 1.0E-6 | 69932 | 0.07615672 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions