
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0499 | -99.8 | 0.05 | 0.05 | 0.0001 | 4073 | 0.00826694 | CS |
4 | 0 | 0 | 0.0001 | 0.11 | 0.0001 | 5251 | 0.07014547 | CS |
12 | -0.0699 | -99.8571428571 | 0.07 | 0.11 | 0.0001 | 4516 | 0.05822921 | CS |
26 | -0.0699 | -99.8571428571 | 0.07 | 0.14 | 1.0E-6 | 12209 | 0.0713594 | CS |
52 | -0.1499 | -99.9333333333 | 0.15 | 0.25 | 1.0E-6 | 12685 | 0.09643004 | CS |
156 | -0.1299 | -99.9230769231 | 0.13 | 0.39 | 1.0E-6 | 14566 | 0.12956595 | CS |
260 | -0.0009 | -90 | 0.001 | 0.97 | 1.0E-6 | 14969 | 0.20317536 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions