
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 3500 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.05 | 0.0001 | 9054 | 0.0032323 | CS |
12 | 0 | 0 | 0.0001 | 0.11 | 0.0001 | 5933 | 0.03872994 | CS |
26 | -0.0799 | -99.875 | 0.08 | 0.14 | 0.0001 | 8119 | 0.07556809 | CS |
52 | -0.2199 | -99.9545454545 | 0.22 | 0.25 | 1.0E-6 | 13270 | 0.09039229 | CS |
156 | -0.1599 | -99.9375 | 0.16 | 0.39 | 1.0E-6 | 14734 | 0.12823987 | CS |
260 | -0.0009 | -90 | 0.001 | 0.97 | 1.0E-6 | 14994 | 0.2034542 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | US$ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | US$ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions