Volume | 5,000,000 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
South Beach Spirits Inc (CE) | SBES | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0003 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 5,000,000 | US$ 0.0004 | US$ 2,000 | - | 0.000001 - 0.0005 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:27:49 | 30,681 | US$ 0.0004 | USD |
South Beach Spirits (CE) News
Historical SBES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0005 | 0.0001 | 0.0003 | 5,180,779 | 0.0003 | 300.00% |
1 Month | 0.0003 | 0.0005 | 0.0001 | 0.0002753 | 4,998,761 | 0.0001 | 33.33% |
3 Months | 0.0001 | 0.0005 | 0.000001 | 0.0002652 | 5,054,368 | 0.0003 | 300.00% |
6 Months | 0.0002 | 0.0005 | 0.000001 | 0.0001858 | 4,016,691 | 0.0002 | 100.00% |
1 Year | 0.0002 | 0.0005 | 0.000001 | 0.0002269 | 3,182,025 | 0.0002 | 100.00% |
3 Years | 0.0035 | 0.0051 | 0.000001 | 0.0019136 | 43,996,266 | -0.0031 | -88.57% |
5 Years | 0.0013 | 0.0195 | 0.000001 | 0.0025783 | 40,604,092 | -0.0009 | -69.23% |