
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | CS |
4 | 0.2985 | 19900 | 0.0015 | 0.3 | 0.0015 | 125 | 0.0015 | CS |
12 | 0.2987 | 22976.9230769 | 0.0013 | 0.3901 | 0.0013 | 295 | 0.15301534 | CS |
26 | -0.1207 | -28.6902781079 | 0.4207 | 0.4433 | 0.0007 | 383 | 0.25109809 | CS |
52 | -0.1207 | -28.6902781079 | 0.4207 | 0.4433 | 0.0007 | 383 | 0.25109809 | CS |
156 | -0.1207 | -28.6902781079 | 0.4207 | 0.4433 | 0.0007 | 383 | 0.25109809 | CS |
260 | -0.1207 | -28.6902781079 | 0.4207 | 0.4433 | 0.0007 | 383 | 0.25109809 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.00%) | 128.44M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 116.86M |
DPLSDarkPulse Inc (PK) | US$ 0.00035 (-12.50%) | 88.84M |
RDARRaadr Inc (PK) | US$ 0.00075 (-21.05%) | 62.24M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 56.62M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions