Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,022,701 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gourmet Provisions International Corporation (PK) | GMPR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -50.00% | 0.0001 | 05:42:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0002 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 2,022,701 | US$ 0.000141 | US$ 285 | - | 0.0001 - 0.003 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:42:06 | 499,889 | US$ 0.0001 | USD |
Gourmet Provisions (PK) News
Real-Time news about Gourmet Provisions International Corporation (PK) (OTCMarkets): 0 recent articles
Historical GMPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.00025 | 0.0001 | 0.0001923 | 40,515,064 | -0.0001 | -50.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002298 | 36,912,035 | -0.0001 | -50.00% |
| 3 Months | 0.0007 | 0.00095 | 0.0001 | 0.0004752 | 116,327,713 | -0.0006 | -85.71% |
| 6 Months | 0.0004 | 0.00095 | 0.0001 | 0.0004119 | 125,499,740 | -0.0003 | -75.00% |
| 1 Year | 0.0028 | 0.003 | 0.0001 | 0.0004262 | 71,506,705 | -0.0027 | -96.43% |
| 3 Years | 0.06725 | 0.148 | 0.0001 | 0.0020932 | 24,595,695 | -0.06715 | -99.85% |
| 5 Years | 0.02595 | 0.15 | 0.0001 | 0.0027272 | 21,877,531 | -0.02585 | -99.61% |
