We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Gourmet Provisions International Corp. (GMPR) Announces They Have Officially Lowered Their Authorized Shares From 3 Billion To 275 Million Making Them More...
PITTSBURGH, PA -- December 28, 2020 -- InvestorsHub NewsWire -- Gourmet Provisions International Corporation (OTC PINK:GMPR) today announce they are in the final negotiations with a US...
PITTSBURGH, PA -- December 22, 2020 -- InvestorsHub NewsWire -- Gourmet Provisions International Corporation(OTC PINK:GMPR) today announced it has partnered with OGGI Foods, a premier frozen...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -25 | 0.0002 | 0.0002 | 0.0001 | 13110490 | 0.00019592 | CS |
4 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 1.0E-6 | 29266257 | 0.00016084 | CS |
12 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 1.0E-6 | 65502302 | 0.00012668 | CS |
26 | -0.00015 | -50 | 0.0003 | 0.0003 | 1.0E-6 | 51890488 | 0.00016733 | CS |
52 | -0.00025 | -62.5 | 0.0004 | 0.00095 | 1.0E-6 | 86989322 | 0.00034608 | CS |
156 | -0.07385 | -99.7972972973 | 0.074 | 0.088 | 1.0E-6 | 31189123 | 0.00086822 | CS |
260 | -0.0258 | -99.4219653179 | 0.02595 | 0.15 | 1.0E-6 | 24999352 | 0.00217493 | CS |
Symbol | Price | Vol. |
---|---|---|
EARIEntertainment Arts Research Inc (PK) | US$ 0.0004 (166.67%) | 805.06M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0005 (-37.50%) | 383.45M |
AAPJAAP Inc (PK) | US$ 0.0006 (50.00%) | 240.94M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (0.00%) | 190.68M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00274 (-5.52%) | 120.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions