Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gourmet Provisions International Corporation (PK) | GMPR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00001 | 4.00% | 0.00026 | 05:16:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.00026 | 0.00025 |
GMPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.000231 | 20,330,360 | 0.00006 | 30.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002275 | 36,529,989 | -0.00004 | -13.33% |
| 3 Months | 0.0008 | 0.0008 | 0.0001 | 0.0003823 | 82,406,045 | -0.00054 | -67.50% |
| 6 Months | 0.0004 | 0.00095 | 0.0001 | 0.000412 | 122,706,813 | -0.00014 | -35.00% |
| 1 Year | 0.0025 | 0.00295 | 0.0001 | 0.0004248 | 71,618,344 | -0.00224 | -89.60% |
| 3 Years | 0.0515 | 0.148 | 0.0001 | 0.0020756 | 24,696,636 | -0.05124 | -99.50% |
| 5 Years | 0.02595 | 0.15 | 0.0001 | 0.0027184 | 21,750,090 | -0.02569 | -99.00% |
GMPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00026 | 0.00001 | 4.00% | 0.0002 | 0.0003 | 0.0002 | 53,779,032 |
| 03 May 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 74,473,354 |
| 02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 8,185,150 |
| 01 May 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.00015 | 9,589,315 |
| 30 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 7,381,278 |
| 27 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 2,022,701 |
| 26 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.00015 | 29,535,525 |
| 25 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 31,020,265 |
| 24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.00025 | 0.0001 | 58,597,941 |
| 23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 13,704,295 |
| 20 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 69,717,294 |
| 19 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.00015 | 75,920,164 |
| 18 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0001 | 86,002,437 |
| 17 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 27,296,167 |
| 16 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 71,470,100 |
| 13 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.00024 | 0.0003 | 0.0001 | 84,864,618 |
| 12 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 6,665,430 |
| 11 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 7,553,542 |
| 10 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 48,355,020 |
| 09 Apr 2024 | 0.0003 | 0.00006 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 11,628,884 |
| 06 Apr 2024 | 0.00024 | -0.00006 | -20.01% | 0.0003 | 0.0003 | 0.0002 | 6,616,300 |
| 05 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.00019 | 32,888,500 |
