Utilico Emerging Markets Quote - UEM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Utilico Emerging Markets Trust Plc (UEM) Share Price

Utilico Emerging Markets Trust Plc (UEM)

207.00

-1.00

(-0.48%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

207.00

Bid

207.00

Offer

208.00

Volume

573,879

206.00 Day's Range 207.00

206.00 52 Week Range 239.00

Market Cap

Previous Close

208.00

Open

206.00

Last Trade

Last Trade Time

Financial Volume

1,187,476p

VWAP

206.921

Average Volume (3m)

225,518

Shares Outstanding

188,351,183

Dividend Yield

4.15%

PE Ratio

6.73

Earnings Per Share (EPS)

0.31

Revenue

70.53M

Net Profit

57.89M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.uemtrust.co.uk

Headquarters

Surrey, Gbr

Founded

-

Utilico Emerging Markets Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker UEM. The last closing price for Utilico Emerging Markets was 208p. Over the last year, Utilico Emerging Markets shares have traded in a share price range of 206.00p to 239.00p.

Utilico Emerging Markets currently has 188,351,183 shares in issue. The market capitalisation of Utilico Emerging Markets is £391.77 million. Utilico Emerging Markets has a price to earnings ratio (PE ratio) of 6.73.

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 22 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 21 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Dividend Declaration Q2 2024-25

Utilico Emerging Markets Trust PLC 21 November 2024 21 November 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Second quarterly interim dividend The Board of...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 21 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 20 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 20 November 2024 20 November 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 20 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 19 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 19 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 18 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 18 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 15 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 15 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 14 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 14 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 13 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 13 November 2024 13 November 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 22 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 21 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Dividend Declaration Q2 2024-25

Utilico Emerging Markets Trust PLC 21 November 2024 21 November 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Second quarterly interim dividend The Board of...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 21 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 20 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 20 November 2024 20 November 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 20 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 19 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 19 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 18 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 18 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 15 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 15 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 14 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 14 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 13 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 13 November 2024 13 November 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 13 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 12 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 12 November 2024 12 November 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-0.956937799043	209	210	206	240993	208.31263429	DE
4	-6	-2.81690140845	213	215	206	200476	210.15498807	DE
12	-16	-7.17488789238	223	229	206	225518	214.52378981	DE
26	-22	-9.60698689956	229	231	206	230873	218.90391341	DE
52	-14	-6.33484162896	221	239	206	259845	221.56837719	DE
156	-8	-3.72093023256	215	239	197	274907	216.99398752	DE
260	-21	-9.21052631579	228	252	135.5	297744	205.94812674	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

fuagf

fuagf 10 minutes ago

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 19 minutes ago

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 21 minutes ago

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 21 minutes ago

George,

It could be none of them.

snoopycomic

snoopycomic 25 minutes ago

Dufus- OS is the measurement.

snoopycomic

snoopycomic 27 minutes ago

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 27 minutes ago

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 29 minutes ago

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 29 minutes ago

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 30 minutes ago

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 32 minutes ago

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 33 minutes ago

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 33 minutes ago

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 34 minutes ago

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 35 minutes ago

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

knrorrel

knrorrel 35 minutes ago

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

Goku Trader

Goku Trader 35 minutes ago

style="font-size: 16px"https://www.decentral-life.com/

knrorrel

knrorrel 36 minutes ago

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

BDEZ

BDEZ 36 minutes ago

Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115

knrorrel

knrorrel 38 minutes ago

do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?

KILLAZILLA

KILLAZILLA 42 minutes ago

you have exactly 4 followers and have been posting since 2019.

I have 44 since 2020.......

And ALL I DO IS POST TRUTHFUL FACTS!!!!

HENCE, you ARE A PUMPING LOSER OF POS SCAMS!!!!!!!!!

"The world is my oyster"???

you ARE DEFIN

knrorrel

knrorrel 42 minutes ago

above all, you read right at the top
on the job search: patent lawyer = for me that can only mean that $QBTS apparently have great AI and QUANTUM solutions and want to patent them

https://jobs.lever.co/dwavesys
imho

look at how many job off

knrorrel

knrorrel 43 minutes ago

look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

BDEZ

BDEZ 43 minutes ago

Steve McQueen, never knew this.....he had a habit of demanding free items in bulk from studios when agreeing to do a film, such as electric razors, jeans, and other supplies. It was later discovered that he donated these items to the Boys Republic reformatory school, where he had spent part of his t

Utilico Emerging Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions