Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 281,722 |
|
|||||
| News | (2) | ||||||
| Day High | 225.00 | Low High |
|||||
| Day Low | 221.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Utilico Emerging Markets Trust Plc | UEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 222.00 | 03:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 225.00 | 221.00 | 225.00 | 222.00 | 222.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 281,722 | 222.04p | 625,523p | - | 198.00 - 234.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:42 | O | 25,000 | 222.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Utilico Emerging Markets Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 439.05M | 197.77M | - | 15.94M | 5.77M | 0.03 | 76.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Utilico Emerging Markets News
Historical UEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 225.00 | 216.00 | 221.42 | 139,677 | 2.00 | 0.91% |
| 1 Month | 219.00 | 225.00 | 215.00 | 220.85 | 163,045 | 3.00 | 1.37% |
| 3 Months | 222.00 | 227.00 | 204.00 | 218.43 | 306,858 | 0.00 | 0.0% |
| 6 Months | 224.00 | 234.00 | 204.00 | 220.31 | 286,920 | -2.00 | -0.89% |
| 1 Year | 203.00 | 234.00 | 198.00 | 217.66 | 278,900 | 19.00 | 9.36% |
| 3 Years | 193.50 | 234.00 | 189.50 | 211.89 | 287,159 | 28.50 | 14.73% |
| 5 Years | 202.00 | 258.00 | 135.50 | 205.92 | 279,117 | 20.00 | 9.9% |
