ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Utilico Emerging Markets Trust Plc

Utilico Emerging Markets Trust Plc (UEM)

213.00
0.00
( 0.00% )
Updated: 21:16:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
152.40384615385208213207240749210.57597236DE
462.89855072464207213200267605207.67249199DE
12-16-6.98689956332229229200258451210.91093025DE
26-7-3.18181818182220230200233092216.10173981DE
52-12-5.33333333333225239200264525220.22274473DE
15631.42857142857210239197275760216.8509789DE
260-24-10.1265822785237252135.5298773205.72983916DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471580021341.91207213207243622
1734629400209-2-0.95207209207188674
173454300021120.96212212208216193
1734456600209-2-0.95210210209310159
1734370200211-1-0.47208211207245099
173411100021241.92211212210420965
1734024600208-3-1.42209210208355169
173393820021110.48210211210396557
173385180021010.48208210208223386
173376540020931.46206209204299984
173350620020620.98202206202575871
173341980020420.99202204202325347
173333340020200.00200203200132614
173324700020200.00201202201189551
173316060020221.00202202202278596
1732901400200-4-1.96203204200127588
1732815000204-2-0.97205205204272742
1732728600206-2-0.96206207205152296
173264220020800.00206208206166177
173255580020810.48207208207231505
1732296600207-1-0.48206207206573879
173221020020800.00207208207416898
173212380020800.00208208208360489
1732037400208-2-0.95208209208106912
173195100021020.96207210207188357
1731691800208-1-0.48209209206132311
173160540020900.00209209209327612
173151900020900.00210210209232892
1731432600209-1-0.48209210209204624
173134620021000.00211211210117574
1731087000210-2-0.94209210209410391
173100060021231.4421021221084560
1730914200209-3-1.42208212208103429
173082780021220.95211212210125886
1730741400210-1-0.47211212210122514
173048220021100.0021021121083433
173039580021100.00210211209144828
1730309400211-3-1.40210211210171073
173022300021400.00213214212250022
173013660021400.00213215213215756
172987380021410.47213214213209967
172978740021300.00212213212309954
172970100021341.91210213210472976
1729614600209-3-1.42211211209320777
1729528200212-2-0.93213213212991800
1729269000214-1-0.47215215214167088
172918260021500.00215215214239033
172909620021500.00216217215614598
1729009800215-2-0.92216216215137849
172892340021700.00216217215143763
172866420021700.00217217216168110
1728577800217-2-0.91218218217268017
172849140021920.92217219217415706
172840500021710.46220220214163181
1728318600216-5-2.26219219216445793
172805940022110.4521922121976620
172797300022000.00226226218231081
172788660022020.9222022022083609
172780020021810.46222222215187114
1727713800217-3-1.36229229217134501
172745460022031.38222222218207635
172736820021720.93217218216151654
1727281800215-3-1.38218218215294416
172719540021810.4621821821877012
172710900021710.46217217217174546

Your Recent History

Delayed Upgrade Clock