Volume | 2,273,021 |
|
|||||
News | (1) | ||||||
Day High | 1.75 | Low High |
|||||
Day Low | 1.73 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hemogenyx Pharmaceuticals Plc | HEMO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.74 | 1.73 | 1.75 | 1.7625 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
32 | 2,273,021 | 1.74p | 39,537p | - | 1.125 - 6.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:13:07 | O | 193 | 1.74p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Hemogenyx Pharmaceuticals Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
19.87M | 1.14B | - | 0 | -3.98M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hemogenyx Pharmaceuticals News
Historical HEMO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.62 | 1.775 | 1.62 | 1.74 | 8,674,229 | 0.12 | 7.41% |
1 Month | 2.10 | 2.10 | 1.60 | 1.83 | 21,593,726 | -0.36 | -17.14% |
3 Months | 2.20 | 6.30 | 1.60 | 2.62 | 15,734,829 | -0.46 | -20.91% |
6 Months | 2.325 | 6.30 | 1.60 | 2.54 | 9,876,395 | -0.585 | -25.16% |
1 Year | 2.05 | 6.30 | 1.125 | 2.23 | 8,617,630 | -0.31 | -15.12% |
3 Years | 7.35 | 7.90 | 1.075 | 2.16 | 10,944,198 | -5.61 | -76.33% |
5 Years | 2.175 | 15.375 | 1.05 | 3.40 | 8,618,563 | -0.435 | -20.00% |