Hemogenyx Pharmaceuticals Quote - HEMO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

343.40

Bid

330.00

Offer

340.00

Volume

17,825

335.00 Day's Range 340.00

275.00 52 Week Range 2,520.00

Market Cap

12.035M

Previous Close

322.50

Open

335.00

Last Trade

100

343.4

(O)

Last Trade Time

Financial Volume

60,364p

VWAP

338.6462

Average Volume (3m)

14,583,657

Shares Outstanding

3,504,539

Dividend Yield

PE Ratio

-1.78

Earnings Per Share (EPS)

-1.91

Revenue

Net Profit

-6.69M

Sector

Finance Services

Industry

Finance Services

Website

hemogenyx.com

Headquarters

London, Gbr

Founded

Hemogenyx Pharmaceuticals Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HEMO. The last closing price for Hemogenyx Pharmaceuticals was 322.50p. Over the last year, Hemogenyx Pharmaceuticals shares have traded in a share price range of 275.00p to 2,520.00p.

Hemogenyx Pharmaceuticals currently has 3,504,539 shares in issue. The market capitalisation of Hemogenyx Pharmaceuticals is £11.30 million. Hemogenyx Pharmaceuticals has a price to earnings ratio (PE ratio) of -1.78.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-56.6	-14.15	400	420	275	45915	351.86476215	DE
4	-356.6	-50.9428571429	700	720	275	17908098	448.81662002	DE
12	-317.4	-48.0326876513	660.8	800	275	14583657	498.4881043	DE
26	-192.6	-35.9328358209	536	800	275	9420115	517.42626471	DE
52	-526.6	-60.5287356322	870	2520	275	9958337	733.59739072	DE
156	-248.6	-41.9932432432	592	2520	275	7948393	764.39360925	DE
260	-356.6	-50.9428571429	700	6150	275	9667151	1257.51770223	DE

HEMO - Frequently Asked Questions (FAQ)

What is the current Hemogenyx Pharmaceuticals share price?

The current share price of Hemogenyx Pharmaceuticals is 343.40p

How many Hemogenyx Pharmaceuticals shares are in issue?

Hemogenyx Pharmaceuticals has 3,504,539 shares in issue

What is the market cap of Hemogenyx Pharmaceuticals?

The market capitalisation of Hemogenyx Pharmaceuticals is GBP 11.3M

What is the 1 year trading range for Hemogenyx Pharmaceuticals share price?

Hemogenyx Pharmaceuticals has traded in the range of 275.00p to 2,520.00p during the past year

What is the PE ratio of Hemogenyx Pharmaceuticals?

The price to earnings ratio of Hemogenyx Pharmaceuticals is -1.78

What is the reporting currency for Hemogenyx Pharmaceuticals?

Hemogenyx Pharmaceuticals reports financial results in GBP

What is the latest annual profit for Hemogenyx Pharmaceuticals?

The latest annual profit of Hemogenyx Pharmaceuticals is GBP -6.69M

What is the registered address of Hemogenyx Pharmaceuticals?

The registered address for Hemogenyx Pharmaceuticals is 6TH FLOOR, 60 GRACECHURCH STREET, LONDON, EC3V 0HR

What is the Hemogenyx Pharmaceuticals website address?

The website address for Hemogenyx Pharmaceuticals is hemogenyx.com

Which industry sector does Hemogenyx Pharmaceuticals operate in?

Hemogenyx Pharmaceuticals operates in the FINANCE SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRTiger Royalties And Investments Plc	0.15p (50.00%)	3.41M
BAYBay Capital Plc	5.50p (19.57%)	209.68k
MASTMast Energy Developments Plc	0.19p (18.75%)	20.09M
MHNMenhaden Resource Efficiency Plc	148.50p (18.33%)	1M
ZENZenith Energy Ltd.	2.50p (16.28%)	3.93M
TRYBTribe Technology Plc	0.115p (-79.09%)	24.27M
NMTNeometals Ltd	2.75p (-35.29%)	49.4k
SNGSynairgen Plc	2.46p (-34.31%)	4.31M
TM1Technology Minerals Plc	0.185p (-26.00%)	174.03M
AYMAnglesey Mining Plc	0.70p (-17.65%)	2.99M
NTVONativo Resources Plc	0.002p (5.26%)	971.94M
TRPTower Resources Plc	0.035p (9.38%)	620.03M
LLOYLloyds Banking Group Plc	54.16p (-0.26%)	341.48M
ORCPOracle Power Plc	0.0255p (-1.92%)	192.93M
TM1Technology Minerals Plc	0.185p (-26.00%)	174.03M