ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HEMO Hemogenyx Pharmaceuticals Plc

1.74
-0.0225 (-1.28%)
Last Updated: 23:09:47
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,273,021
Bid Price 1.72
Ask Price 1.74
News (1)
Day High 1.75

Low
1.125

52 Week Range

High
6.30

Day Low 1.73
Share Name Share Symbol Market Stock Type
Hemogenyx Pharmaceuticals Plc HEMO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0225 -1.28% 1.74 23:09:47
Open Price Low Price High Price Close Price Previous Close
1.74 1.73 1.75 1.7625
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
32 2,273,021 1.74p 39,537p - 1.125 - 6.30
Last Trade Type Quantity Price Currency
23:13:07 O 193 1.74p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Hemogenyx Pharmaceuticals Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.87M 1.14B - 0 -3.98M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hemogenyx Pharmaceuticals News

Historical HEMO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.621.7751.621.748,674,2290.127.41%
1 Month2.102.101.601.8321,593,726-0.36-17.14%
3 Months2.206.301.602.6215,734,829-0.46-20.91%
6 Months2.3256.301.602.549,876,395-0.585-25.16%
1 Year2.056.301.1252.238,617,630-0.31-15.12%
3 Years7.357.901.0752.1610,944,198-5.61-76.33%
5 Years2.17515.3751.053.408,618,563-0.435-20.00%

Your Recent History

Delayed Upgrade Clock