Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hemogenyx Pharmaceuticals Plc | HEMO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 4.10% | 1.65 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.648 | 1.622 | 1.68 | 1.65 | 1.585 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
HEMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.642 | 1.70 | 1.56 | 1.62 | 5,284,572 | 0.008 | 0.49% |
| 1 Month | 1.73 | 1.73 | 1.55 | 1.63 | 9,956,582 | -0.08 | -4.62% |
| 3 Months | 3.65 | 6.30 | 1.55 | 2.42 | 17,047,193 | -2.00 | -54.79% |
| 6 Months | 2.05 | 6.30 | 1.55 | 2.44 | 10,699,485 | -0.40 | -19.51% |
| 1 Year | 1.95 | 6.30 | 1.125 | 2.18 | 9,004,691 | -0.30 | -15.38% |
| 3 Years | 3.35 | 6.30 | 1.075 | 2.07 | 10,899,581 | -1.70 | -50.75% |
| 5 Years | 2.30 | 15.375 | 1.05 | 3.35 | 8,789,186 | -0.65 | -28.26% |
HEMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.65 | 0.07 | 4.10% | 1.648 | 1.68 | 1.622 | 1,887,786 |
| 26 Apr 2024 | 1.585 | -0.02 | -1.43% | 1.60 | 1.60 | 1.56 | 5,559,012 |
| 25 Apr 2024 | 1.608 | -0.02 | -1.29% | 1.698 | 1.70 | 1.60 | 5,063,450 |
| 24 Apr 2024 | 1.629 | 0.01 | 0.87% | 1.614 | 1.70 | 1.614 | 4,149,071 |
| 23 Apr 2024 | 1.615 | -0.03 | -1.58% | 1.622 | 1.668 | 1.615 | 5,660,865 |
| 20 Apr 2024 | 1.641 | -0.03 | -1.80% | 1.642 | 1.642 | 1.62 | 5,990,463 |
| 19 Apr 2024 | 1.671 | 0.07 | 4.44% | 1.638 | 1.671 | 1.602 | 12,610,160 |
| 18 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.59 | 1.60 | 1.55 | 3,873,338 |
| 17 Apr 2024 | 1.60 | 0.00 | 0.06% | 1.65 | 1.65 | 1.59 | 3,319,761 |
| 16 Apr 2024 | 1.599 | -0.02 | -0.99% | 1.60 | 1.60 | 1.599 | 3,035,719 |
| 13 Apr 2024 | 1.615 | 0.00 | 0.12% | 1.615 | 1.615 | 1.615 | 4,140,471 |
| 12 Apr 2024 | 1.613 | 0.00 | -0.06% | 1.58 | 1.613 | 1.58 | 3,130,344 |
| 11 Apr 2024 | 1.614 | 0.02 | 0.94% | 1.55 | 1.614 | 1.55 | 6,362,255 |
| 10 Apr 2024 | 1.599 | -0.02 | -1.48% | 1.60 | 1.612 | 1.57 | 13,507,580 |
| 09 Apr 2024 | 1.623 | -0.01 | -0.67% | 1.63 | 1.65 | 1.60 | 27,279,631 |
| 06 Apr 2024 | 1.634 | 0.02 | 1.55% | 1.698 | 1.698 | 1.62 | 41,863,949 |
| 05 Apr 2024 | 1.609 | -0.01 | -0.86% | 1.60 | 1.618 | 1.598 | 9,804,254 |
| 04 Apr 2024 | 1.623 | -0.03 | -1.58% | 1.68 | 1.68 | 1.562 | 10,362,241 |
| 03 Apr 2024 | 1.649 | -0.11 | -6.31% | 1.73 | 1.73 | 1.57 | 13,505,906 |
| 29 Mar 2024 | 1.76 | 0.00 | -0.14% | 1.74 | 1.76 | 1.73 | 7,822,292 |
| 28 Mar 2024 | 1.7625 | -0.01 | -0.70% | 1.76 | 1.775 | 1.72 | 9,506,967 |
