ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.655
0.42%
US Dollar vs AUD
1.58103
-0.70%
Bitcoin
104,852.34
0.85%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Orgenesis Inc (QX) (ORGS) Share Price

Orgenesis Inc (QX)

Orgenesis Inc (QX) (ORGS)

Orgenesis Inc
1.58
0.08
(5.33%)
Closed 24 January 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.58
Bid
1.55
Offer
4.00
Volume
4,265
1.55 Day's Range 1.68
0.87 52 Week Range 9.26
Market Cap
8.167M
Previous Close
1.50
Open
1.55
Last Trade
25
@
1.58
Last Trade Time
Financial Volume
US$ 6,853
VWAP
1.6068
Average Volume (3m)
11,309
Shares Outstanding
5,169,248
Dividend Yield
-
PE Ratio
-0.20
Earnings Per Share (EPS)
-10.71
Revenue
530k
Net Profit
-55.36M

About Orgenesis Inc (QX)

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
orgenesis.com
Headquarters
Carson City, Nevada, USA
Founded
-
Orgenesis Inc (QX) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker ORGS. The last closing price for Orgenesis (QX) was US$1.50. Over the last year, Orgenesis (QX) shares have traded in a share price range of US$ 0.87 to US$ 9.26.

Orgenesis (QX) currently has 5,169,248 shares in issue. The market capitalisation of Orgenesis (QX) is US$7.75 million. Orgenesis (QX) has a price to earnings ratio (PE ratio) of -0.20.

Ask ADVFN Intelligence (AI)

ORGS Latest News

More News

Form 8-K - Current report

28 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

06 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

02 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

24 October 2024
Edgar (US Regulatory)

Orgenesis to Present at the 2013 Gateway Conference on September 10

SAN FRANCISCO, CA -- (Marketwired) -- 09/04/13 -- Orgenesis, Inc. (OTCBB: ORGS), a development-stage company with a novel therapeutic technology dedicated to converting a patient's own liver...

05 September 2013
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.128.219178082191.461.71.2361001.61012131CS
4-0.6-27.52293577982.183.51.23129462.17537196CS
120.2518.79699248121.333.50.87113091.57693683CS
26-7.68-82.93736501089.269.260.87205251.45712061CS
52-7.68-82.93736501089.269.260.87196201.45712061CS
156-7.68-82.93736501089.269.260.87185301.45712061CS
260-7.67-82.91891891899.259.260.87175551.45712061CS

ORGS - Frequently Asked Questions (FAQ)

What is the current Orgenesis (QX) share price?
The current share price of Orgenesis (QX) is US$ 1.58
How many Orgenesis (QX) shares are in issue?
Orgenesis (QX) has 5,169,248 shares in issue
What is the market cap of Orgenesis (QX)?
The market capitalisation of Orgenesis (QX) is USD 7.75M
What is the 1 year trading range for Orgenesis (QX) share price?
Orgenesis (QX) has traded in the range of US$ 0.87 to US$ 9.26 during the past year
What is the PE ratio of Orgenesis (QX)?
The price to earnings ratio of Orgenesis (QX) is -0.2
What is the cash to sales ratio of Orgenesis (QX)?
The cash to sales ratio of Orgenesis (QX) is 20.59
What is the reporting currency for Orgenesis (QX)?
Orgenesis (QX) reports financial results in USD
What is the latest annual turnover for Orgenesis (QX)?
The latest annual turnover of Orgenesis (QX) is USD 530k
What is the latest annual profit for Orgenesis (QX)?
The latest annual profit of Orgenesis (QX) is USD -55.36M
What is the registered address of Orgenesis (QX)?
The registered address for Orgenesis (QX) is 701 S CARSON ST, STE 200, CARSON CITY, NEVADA, 89701
What is the Orgenesis (QX) website address?
The website address for Orgenesis (QX) is orgenesis.com
Which industry sector does Orgenesis (QX) operate in?
Orgenesis (QX) operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MITJFMint Corporation (CE)
US$ 0.01
(999,900.00%)
1.5k
SPECSpectaire Holdings Inc (CE)
US$ 0.001
(99,900.00%)
3.4k
AWINAERWINS Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
809
MHPCManufactured Housing Properties Inc (CE)
US$ 0.0003
(29,900.00%)
800
GNRSQGreenrose Holding Company Inc (CE)
US$ 0.02
(19,900.00%)
10.2k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
539
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.97%)
104.66k
EVRRFMolecule Holdings Inc (CE)
US$ 0.000001
(-99.96%)
30.58k
SEELQSeelos Therapeutics Inc (CE)
US$ 0.0001
(-99.94%)
284
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
895
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
254.92M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(0.00%)
205.15M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0003
(0.00%)
127.06M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(-25.00%)
114.93M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
111.05M

Discussion

View Full Feed
facts_matter14 facts_matter14 3 minutes ago
BANKRUPTCY SOON????









.
SRMX
vdog1776 vdog1776 8 minutes ago
Why don’t you be honest and actually admit that you own shares!!!
VXIT
vdog1776 vdog1776 9 minutes ago
Still don’t understand why you keep posting and why you’re here when you don’t own the stock why would you care?
VXIT
HoldEm777 HoldEm777 9 minutes ago
Please stfu already…all you do is cry about what someone else is doing. Quit being lazy and match the intensity and passion he has on the subject with your on posts. Debate instead of whine. It’s a bad look. I’m just trying to help you out tbh. All the complaining is because he is dominating you a
RDAR
price_and_volume price_and_volume 10 minutes ago
Because you cry for attention here daily.
Why don’t you let me worry about me!! thank you. I’m a big boy. I can take care of myself! All your posts yelling at the rest of us kinda sounds like a cry for help.

Lots of PMs going around about you, wondering if you're OK?
VXIT
facts_matter14 facts_matter14 10 minutes ago
FOLLOW YOUR THOUSANDS OF POSTS OVER THE YEARS WHICH HAVE ALL BEEN TOTAL BULLSHIT.

CAN ANYONE SAY BUYOUT……….









.
SRMX
vdog1776 vdog1776 12 minutes ago
Why don’t you let me worry about me!! thank you. I’m a big boy. I can take care of myself!
VXIT
price_and_volume price_and_volume 13 minutes ago
Well I guess its your fault for believing them?

Bagholderz unite.
VXIT
BDEZ BDEZ 16 minutes ago
If illegals r here 2 years or more they stay? Wife mentioned it today.

I don't like that at all....this does NOT solve our welfare problems.
vdog1776 vdog1776 19 minutes ago
Everything!
VXIT
STRIKERGR21 STRIKERGR21 20 minutes ago
You are full of BS. I Guarantee You that sales are going to be less than a hotdog stand and as history has proven INKW. Will fall flat and probably lose the deal just like all the other INKW deals have grown and prospered. NOT !!! INKW couldn’t handle 12 Amazon distribution centers and you think th
INKW
price_and_volume price_and_volume 21 minutes ago
What is?
It's all the pumpers fault!!
VXIT
BDEZ BDEZ 21 minutes ago
Pro-Trans Questioning to Decide Medicaid Contracts in GA

https://x.com/ChuckCallesto/status/1882596155512721784
Mr. C Mr. C 24 minutes ago
Nice article!!!!!
TGLO
XMaster2023 XMaster2023 26 minutes ago
Apparently you don’t understand simple math. If you do, how many patients will it take per year if each patient brings in 200k of revenue to exceed a Market Cap of 1 billion dollars. Use a conservative factor of 1:15.
Please show your math.
NWBO
DTGoody DTGoody 26 minutes ago
A CLOSER LOOK AT THE LIGHTS IN THE FIRMAMENT WITH JOE HANVEY

https://youtu.be/Tk_hVYRGW74
Dodger1 Dodger1 28 minutes ago
Probably have to people thinking you have to think this way and only way...like I don't own anybody.

Go $AABB
AABB
Nebuchadnezzar Nebuchadnezzar 28 minutes ago
RITE big things to come!!

chart looks exceptional as well
ducci1 ducci1 29 minutes ago
SPX Trading Range--6075--6125-----6125--6175 !
SPY
Nebuchadnezzar Nebuchadnezzar 29 minutes ago
would love to see this test 0025 friday, any close in the .0020s or higher would be perfect
RITE
Lowjack Lowjack 32 minutes ago
Woke = Broke! Broke Chinese make tofu to wash their socks. xD
SPIEF
Musicman99 Musicman99 33 minutes ago
Do you know exactly or roughly when we’ll get the 10k in march?
PWDY
ducci1 ducci1 34 minutes ago
Pivot Calcs: SPX Pivot--6104--R1--6134----R2--6149----S1--6089----S2--6059-----SPY PIvot--608----R1--612----S1--607-----ES Pivot--6135-----Vix Pivot--15.01 !!LOL!!
SPY
Researchfyi Researchfyi 34 minutes ago
Here is another fact you will never understand because you hate to admit you are wrong . Never do I base any trend on a few hundred dollars worth of trades to indicate a trend. Throughout my history of posts they are always based on the long term price changes and the constant failures of LQMT not b
LQMT

Your Recent History

USOTC
ORGS
Orgenesis (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads