Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,690,537 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DarkPulse Inc (PK) | DPLS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 05:40:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00085 | 0.0008 | 0.0009 | 0.0009 | 0.0009 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 2,690,537 | US$ 0.00086 | US$ 2,314 | - | 0.0008 - 0.0108 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:40:08 | 1,077 | US$ 0.0009 | USD |
DarkPulse (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/2/2024 | 02:56 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 06/2/2024 | 08:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/1/2024 | 06:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/12/2023 | 08:39 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 14/12/2023 | 07:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/12/2023 | 04:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/11/2023 | 09:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/11/2023 | 04:55 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 14/11/2023 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 08/11/2023 | 08:29 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 21/10/2023 | 08:17 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 10/10/2023 | 23:04 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical DPLS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0008 | 0.0009065 | 10,562,826 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.0011 | 0.0008 | 0.0009377 | 10,706,947 | -0.0001 | -10.00% |
| 3 Months | 0.0012 | 0.0013 | 0.0008 | 0.0009563 | 15,585,510 | -0.0003 | -25.00% |
| 6 Months | 0.0019 | 0.0022 | 0.0008 | 0.0011772 | 18,457,876 | -0.001 | -52.63% |
| 1 Year | 0.0036 | 0.0108 | 0.0008 | 0.003027 | 18,351,727 | -0.0027 | -75.00% |
| 3 Years | 0.0208 | 0.551 | 0.0008 | 0.0489794 | 32,512,777 | -0.0199 | -95.67% |
| 5 Years | 0.00479 | 0.551 | 0.00001 | 0.0224521 | 51,118,897 | -0.00389 | -81.21% |
