We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMME SmartMetric Inc (PK)

0.00005 (11.11%)
24 Feb 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 6,615,249
Bid Price 0.0004
Ask Price 0.0005
News -
Day High 0.0005


52 Week Range


Day Low 0.0004
Share Name Share Symbol Market Stock Type
SmartMetric Inc (PK) SMME OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00005 11.11% 0.0005 07:26:28
Open Price Low Price High Price Close Price Previous Close
0.0004 0.0004 0.0005 0.0005 0.00045
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
10 6,615,249 US$ 0.000413 US$ 2,729 - 0.0003 - 0.0018
Last Trade Type Quantity Price Currency
07:26:28 6,240 US$ 0.0005 USD

SmartMetric Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 2.08B 257.64M 0 -935k -0.00 0.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SmartMetric (PK) News

Date Time Source News Article
22/2/202405:41Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
22/12/202307:00AllPennyStocks.comCredit Card to Prevent Fraudelent Activities
21/11/202307:30Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
07/11/202322:00Edgar (US Regulatory)Form 8-K - Current report
07/11/202303:10Edgar (US Regulatory)Form 253G1 -
06/11/202316:15Edgar (US Regulatory)Form QUALIF - Notice of Qualification [Regulation A]
21/10/202306:26Edgar (US Regulatory)Form 1-A POS -
20/10/202307:20Edgar (US Regulatory)Form 10-K/A - Annual report [Section 13 and 15(d), not S-K..
19/10/202308:26Edgar (US Regulatory)Form 10-K/A - Annual report [Section 13 and 15(d), not S-K..
16/10/202321:00Edgar (US Regulatory)Form DEF 14C - Other definitive information statements
14/10/202307:58Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
28/9/202305:27Edgar (US Regulatory)Form NT 10-K - Notification of inability to timely file Form..

Historical SMME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00040.000512411,286,3680.000.00%
1 Month0.00050.00060.00030.000460111,400,9460.000.00%
3 Months0.00050.00060.00030.000457411,458,8640.000.00%
6 Months0.00080.0010.00030.00054979,883,732-0.0003-37.50%
1 Year0.00180.00180.00030.00081179,601,701-0.0013-72.22%
3 Years0.04220.04750.00030.00216527,862,503-0.0417-98.82%
5 Years0.0540.1490.00030.00272124,906,203-0.0535-99.07%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |