Volume | 12,338 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0003 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sonic Foundry Inc (CE) | SOFO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 0.0099 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 12,338 | US$ 0.0003 | US$ 4 | - | 0.0003 - 0.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:20:25 | 10 | US$ 0.0003 | USD |
Sonic Foundry (CE) News
Date | Time | Source | News Article |
---|---|---|---|
09/3/2024 | 06:51 | Edgar (US Regulatory) | Form 8-K - Current report |
10/2/2024 | 08:33 | Edgar (US Regulatory) | Form 8-K - Current report |
11/12/2023 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical SOFO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0099 | 0.0003 | 0.0015456 | 474 | 0.00 | 0.00% |
1 Month | 0.008 | 0.08 | 0.0003 | 0.02345 | 42,123 | -0.0077 | -96.25% |
3 Months | 0.21 | 0.23 | 0.0003 | 0.0350669 | 35,566 | -0.2097 | -99.86% |
6 Months | 0.20 | 0.42 | 0.0003 | 0.1061998 | 35,683 | -0.1997 | -99.85% |
1 Year | 0.20 | 0.42 | 0.0003 | 0.1061998 | 35,683 | -0.1997 | -99.85% |
3 Years | 4.8899 | 4.90 | 0.0003 | 1.03 | 15,922 | -4.89 | -99.99% |
5 Years | 0.92 | 5.75 | 0.0003 | 2.38 | 12,506 | -0.9197 | -99.97% |