Sonic Foundry (CE) Quote - SOFO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0001

Bid

0.00

Offer

0.00

Volume

5,000

0.0001 Day's Range 0.0001

0.00001 52 Week Range 0.42

Market Cap

1.214k

Previous Close

0.0001

Open

0.0001

Last Trade

5000

0.0001

Last Trade Time

Financial Volume

US$ 1

VWAP

0.0001

Average Volume (3m)

6,968

Shares Outstanding

12,139,360

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-1.59

Revenue

22.11M

Net Profit

-19.35M

Sonic Foundry is the trusted global leader for video capture, management and streaming solutions. Trusted by more than 4,900 educational institutions, corporations, health organizations and government entities in over 65 countries, its Mediasite Video Platform quickly and cost-effectively automates ... Sonic Foundry is the trusted global leader for video capture, management and streaming solutions. Trusted by more than 4,900 educational institutions, corporations, health organizations and government entities in over 65 countries, its Mediasite Video Platform quickly and cost-effectively automates the capture, management, delivery and search of live and on-demand streaming videos. Show more

Sector

Radio, Tv Broadcast, Comm Eq

Industry

Audio & Electronics

Website

www.sonicfoundry.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1991

Sonic Foundry Inc (CE) is listed in the Radio, Tv Broadcast, Comm Eq sector of the OTCMarkets with ticker SOFO. The last closing price for Sonic Foundry (CE) was US$0. Over the last year, Sonic Foundry (CE) shares have traded in a share price range of US$ 0.00001 to US$ 0.42.

Sonic Foundry (CE) currently has 12,139,360 shares in issue. The market capitalisation of Sonic Foundry (CE) is US$1,213.94 . Sonic Foundry (CE) has a price to earnings ratio (PE ratio) of 0.00.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0001	0	0	0	CS
4	-0.0001	-50	0.0002	0.0002	0.0001	10055	0.0001	CS
12	-0.0002	-66.6666666667	0.0003	0.0003	0.0001	6968	0.000109	CS
26	-0.0002	-66.6666666667	0.0003	0.0003	1.0E-5	5008	0.0001359	CS
52	-0.1999	-99.95	0.2	0.42	1.0E-5	29995	0.10294915	CS
156	-3.4049	-99.9970631424	3.405	3.55	1.0E-5	24201	0.34750055	CS
260	-1.1299	-99.9911504425	1.13	5.75	1.0E-5	13393	2.45785179	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M