Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,923,229 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HUMBL Inc (PK) | HMBL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -6.25% | 0.00075 | 05:16:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0008 | 0.00075 | 0.0008 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 12,923,229 | US$ 0.000766 | US$ 9,894 | - | 0.0006 - 0.0058 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:16:59 | 25,232 | US$ 0.00075 | USD |
HUMBL (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/3/2024 | 01:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/1/2024 | 04:00 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 07/12/2023 | 08:05 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 26/10/2023 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/10/2023 | 08:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/8/2023 | 23:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/8/2023 | 05:48 | Edgar (US Regulatory) | Form 1-A - Offering Statement [Regulation A] |
| 15/8/2023 | 07:14 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 05/8/2023 | 06:53 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/7/2023 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/7/2023 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/7/2023 | 06:35 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
Historical HMBL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0008 | 0.0007 | 0.0007919 | 17,618,033 | -0.00005 | -6.25% |
| 1 Month | 0.0007 | 0.0008 | 0.0006 | 0.0007789 | 42,415,559 | 0.00005 | 7.14% |
| 3 Months | 0.0008 | 0.0009 | 0.0006 | 0.0008224 | 68,123,252 | -0.00005 | -6.25% |
| 6 Months | 0.0009 | 0.0013 | 0.0006 | 0.0008871 | 91,393,156 | -0.00015 | -16.67% |
| 1 Year | 0.0058 | 0.0058 | 0.0006 | 0.0013078 | 96,522,415 | -0.00505 | -87.07% |
| 3 Years | 1.49 | 1.78 | 0.0006 | 0.0433956 | 39,464,270 | -1.49 | -99.95% |
| 5 Years | 4.15 | 4.20 | 0.0006 | 0.066872 | 38,675,560 | -4.15 | -99.98% |
