We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -30 | 0.0005 | 0.0005 | 0.0003 | 288981796 | 0.00040762 | CS |
| 4 | -0.00015 | -30 | 0.0005 | 0.0008 | 0.0003 | 268432529 | 0.00046421 | CS |
| 12 | -0.00095 | -73.0769230769 | 0.0013 | 0.0013 | 0.0003 | 270959380 | 0.00070922 | CS |
| 26 | 0.00015 | 75 | 0.0002 | 0.0046 | 0.0001 | 297116782 | 0.00091411 | CS |
| 52 | -0.00045 | -56.25 | 0.0008 | 0.0046 | 0.0001 | 199608538 | 0.00078374 | CS |
| 156 | -0.13975 | -99.750178444 | 0.1401 | 0.1499 | 0.0001 | 100762454 | 0.00245791 | CS |
| 260 | -4.14965 | -99.9915662651 | 4.15 | 4.2 | 0.0001 | 78417465 | 0.02638339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 197666541 |
| 1741386000 | 0.0004 | 5.0E-5 | 14.29 | 0.0005 | 0.0005 | 0.0002999 | 199464617 |
| 1741300140 | 0.00035 | -0.00015 | -30.00 | 0.0005 | 0.0005 | 0.0002999 | 625078284 |
| 1741213440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 221359238 |
| 1741126800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 201340300 |
| 1741040760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0004 | 1155590847 |
| 1740781260 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 279825599 |
| 1740695340 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0002999 | 262149127 |
| 1740608400 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 259833094 |
| 1740522480 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 111675140 |
| 1740435600 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 114305200 |
| 1740176400 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 116757646 |
| 1740090480 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.00035 | 115371729 |
| 1740003960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 111653821 |
| 1739917740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 126352645 |
| 1739572020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00035 | 143276609 |
| 1739485320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 433829833 |
| 1739398920 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 203845191 |
| 1739312940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 220842585 |
| 1739226000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 318982492 |
| 1738967160 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 128236567 |
| 1738880400 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 172681735 |
| 1738794000 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 345817444 |
| 1738708080 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 226689355 |
| 1738621740 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 194819849 |
| 1738362000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 218847285 |
| 1738276080 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 154014319 |
| 1738189740 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0008 | 0.0005999 | 207906392 |
| 1738103280 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 134896910 |
| 1738016820 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0005999 | 219570726 |
| 1737757440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 334458342 |
| 1737671220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 254922125 |
| 1737584640 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | 251132266 |
| 1737498540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 135527486 |
| 1737152880 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0008 | 179195709 |
| 1737066420 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 155669578 |
| 1736979720 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 640549924 |
| 1736893380 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 232495434 |
| 1736806800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.000745 | 200680836 |
| 1736547720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 359719184 |
| 1736375340 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0007 | 227479322 |
| 1736288940 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.001 | 0.00075 | 288724042 |
| 1736202360 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.00085 | 395379278 |
| 1735942980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0008 | 546245743 |
| 1735856700 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0007 | 139989376 |
| 1735683960 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0007 | 198013284 |
| 1735597740 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0007 | 209252761 |
| 1735338000 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0007 | 153181753 |
| 1735252020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 282780041 |
| 1735078200 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0005999 | 312881856 |
| 1734992400 | 0.0007 | -0.00025 | -26.32 | 0.001 | 0.001 | 0.0007 | 370624846 |
| 1734733200 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.001 | 0.0008 | 344890772 |
| 1734646800 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.00085 | 428408151 |
| 1734560940 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0013 | 0.0009 | 526867444 |
| 1734474360 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0013 | 0.0011 | 311015244 |
| 1734388140 | 0.00125 | -5.0E-5 | -3.85 | 0.0014 | 0.0014 | 0.001 | 605176913 |
| 1734128940 | 0.0013 | -0.0002 | -13.33 | 0.0016 | 0.0017 | 0.0011999 | 678850732 |
| 1734042480 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0018 | 0.0009 | 1140902834 |
| 1733955900 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.00115 | 0.0008 | 1040713455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
