S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
HUMBL Inc (PK) (HMBL)
HUMBL Inc (PK) (HMBL) Historical

HMBL HUMBL Inc (PK)

0.00076

-0.00004 (-5.00%)

Last Updated: 00:32:19

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
HUMBL Inc (PK)	HMBL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.00004	-5.00%	0.00076	00:32:19

Open Price	Low Price	High Price	Close Price	Previous Close
0.0008	0.0007	0.0008		0.0008

more quote information »

HMBL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0008	0.0007	0.0007875	21,729,497	0.00006	8.57%
1 Month	0.0008	0.0008	0.0006	0.0007836	38,952,660	-0.00004	-5.00%
3 Months	0.0008	0.0009	0.0006	0.000822	68,004,339	-0.00004	-5.00%
6 Months	0.001	0.0013	0.0006	0.0008848	89,682,219	-0.00024	-24.00%
1 Year	0.0057	0.0058	0.0006	0.0013029	96,204,823	-0.00494	-86.67%
3 Years	1.54	1.78	0.0006	0.0429064	39,452,657	-1.54	-99.95%
5 Years	4.15	4.20	0.0006	0.0667857	38,627,068	-4.15	-99.98%

HMBL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.0008	0.00005	6.67%	0.0008	0.0008	0.0007	26,506,891
01 May 2024	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	12,923,229
30 Apr 2024	0.0008	0.00005	6.67%	0.0008	0.0008	0.0007	30,526,041
27 Apr 2024	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	14,350,372
26 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	24,340,950
25 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	10,406,210
24 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	8,466,593
23 Apr 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	30,691,694
20 Apr 2024	0.0007	-0.00005	-6.67%	0.0007	0.0008	0.0007	35,797,266
19 Apr 2024	0.00075	0.00001	1.35%	0.0007	0.0008	0.0007	31,107,835
18 Apr 2024	0.00074	-0.00006	-7.50%	0.0008	0.0008	0.0007	32,379,316
17 Apr 2024	0.0008	0.00005	6.67%	0.0007	0.0008	0.0007	54,078,607
16 Apr 2024	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	14,006,512
13 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	28,797,252
12 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	16,796,046
11 Apr 2024	0.0008	0.00006	8.11%	0.0008	0.0008	0.0007	13,019,690
10 Apr 2024	0.00074	-0.00006	-7.50%	0.0008	0.0008	0.0007	60,723,221
09 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0006	104,158,390
06 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	39,652,293
05 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	190,324,793
04 Apr 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	51,392,061
03 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0007	57,296,033

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions