We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GreenPower Announces Order of 11 BEAST All-Electric School Buses for Western U.S. Markets Canada NewsWire LOS ANGELES, Dec. 19, 2024 LOS ANGELES, Dec. 19, 2024 /CNW/ -- GreenPower Motor Company...
GreenPower Announces New Director Appointment Canada NewsWire VANCOUVER, BC, Dec. 16, 2024 VANCOUVER, BC, Dec. 16, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...
GreenPower Announces Follow-on Order from Transportation Commodities Inc. for 10 EV Star Cab & Chassis Canada NewsWire LOS ANGELES, Dec. 11, 2024 LOS ANGELES, Dec. 11, 2024 /CNW/...
GreenPower Announces New Dealer in New Jersey, Pennsylvania and Delaware with an Initial Order of 11 EVs Canada NewsWire HAINESPORT, N.J., Dec. 9, 2024 HAINESPORT, N.J., Dec. 9, 2024 /CNW/...
Join GreenPower's Exclusive Live Investor Webinar and Q&A Session on December 4, 2024 Canada NewsWire LOS ANGELES, Nov. 25, 2024 LOS ANGELES, Nov. 25, 2024 /CNW/ -- GreenPower Motor Company...
GreenPower Ships Eight EV Star Passenger Vans to Washington University in St. Louis For Follow-on Order Canada NewsWire LOS ANGELES, Nov. 15, 2024 LOS ANGELES, Nov. 15, 2024 /CNW/ -- GreenPower...
GreenPower Provides Business Update and Reports Second Quarter Fiscal 2025 Results Canada NewsWire VANCOUVER, BC, Nov. 14, 2024 Shareholder Call Scheduled for November 15, 2024 at 10 a.m. EST/7...
GreenPower Motor Company Inc. Announces Closing of Public Offering Canada NewsWire VANCOUVER, BC, Oct. 30, 2024 VANCOUVER, BC, Oct. 30, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP...
GreenPower Motor Company Announces Pricing of Public Offering Canada NewsWire VANCOUVER, BC, Oct. 28, 2024 VANCOUVER, BC, Oct. 28, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV:...
GreenPower Motor Company Inc. Announces Proposed Public Offering Canada NewsWire LOS ANGELES, Oct. 28, 2024 LOS ANGELES, Oct. 28, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 34.4827586207 | 1.16 | 1.56 | 1.1 | 18268 | 1.16380789 | CS |
4 | 0.36 | 30 | 1.2 | 1.56 | 1.02 | 21795 | 1.11940058 | CS |
12 | -0.11 | -6.58682634731 | 1.67 | 2.55 | 1.02 | 25495 | 1.36561512 | CS |
26 | -0.14 | -8.23529411765 | 1.7 | 2.55 | 1.01 | 18912 | 1.48661385 | CS |
52 | -2.47 | -61.2903225806 | 4.03 | 4.03 | 1.01 | 13875 | 1.7550029 | CS |
156 | -8.38 | -84.3058350101 | 9.94 | 11.62 | 1.01 | 18418 | 4.57867172 | CS |
260 | 1.26 | 420 | 0.3 | 43.62 | 0.165 | 67841 | 7.4955056 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions