We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GNFI
| Genifi Inc | 0.015 | 0.01 | 200.00% | 4,000 | |
 GHR.H
| Golden Harp Resources Inc | 0.10 | 0.065 | 185.71% | 2,733 | |
 TVC.H
| Three Valley Copper Corp | 0.01 | 0.005 | 100.00% | 2,000 | |
 NICK
| Nickelex Resource Corporation | 0.01 | 0.005 | 100.00% | 1,100 | |
 GAR.H
| Green Arrow Resources Inc | 0.045 | 0.02 | 80.00% | 1,000 | |
 VRY
| Petro Victory Energy Corp | 0.99 | 0.36 | 57.14% | 23,985 | |
 CYBE
| Cybercatch Holdings Inc | 0.20 | 0.07 | 53.85% | 102,000 | |
 MMA
| Midnight Sun Mining Corp | 0.59 | 0.20 | 51.28% | 1,480,653 | |
 TNO.H
| Terreno Resources Corp | 0.015 | 0.005 | 50.00% | 56,000 | |
 MAS
| Mas Gold Corp | 0.015 | 0.005 | 50.00% | 2,000 | |
 NGY
| Nexera Energy Inc | 0.015 | 0.005 | 50.00% | 1,000 | |
 PUL
| Pulse Oil Corp | 0.015 | 0.005 | 50.00% | 400,552 | |
 CLM
| Consolidated Lithium Metals Inc | 0.015 | 0.005 | 50.00% | 2,000 | |
 CUCU
| Global Copper Corp | 0.03 | 0.01 | 50.00% | 89,700 | |
 OMM
| Omineca Mining and Metals Ltd | 0.075 | 0.025 | 50.00% | 1,211,166 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CBA
| Champion Bear Resources Ltd | 0.015 | -0.025 | -62.50% | 101,000 | |
 NIKL.H
| GK Resources LTD | 0.045 | -0.045 | -50.00% | 1,000 | |
 ETU
| E2gold Inc | 0.005 | -0.005 | -50.00% | 888,710 | |
 DM
| DataMetrex AI Limited | 0.005 | -0.005 | -50.00% | 3,344,000 | |
 WWT
| Water Ways Technologies Inc | 0.005 | -0.005 | -50.00% | 106,094 | |
 COO
| Ostrom Climate Solutions Inc | 0.05 | -0.05 | -50.00% | 109,500 | |
 KIB
| Kiboko Gold Inc | 0.015 | -0.01 | -40.00% | 6,000 | |
 TWY.H
| Twyford Ventures Inc | 0.12 | -0.07 | -36.84% | 500 | |
 NZP
| Chatham Rock Phosphate Limited | 0.065 | -0.035 | -35.00% | 14,500 | |
 MTLO
| Martello Technologies Group Inc | 0.01 | -0.005 | -33.33% | 183,000 | |
 POR
| Portofino Resources Inc | 0.01 | -0.005 | -33.33% | 60,700 | |
 IBO
| Universal Ibogaine Inc | 0.01 | -0.005 | -33.33% | 12,500 | |
 RG
| Romios Gold Resources Inc | 0.01 | -0.005 | -33.33% | 4,000 | |
 OTGO.H
| O2Gold Inc | 0.055 | -0.02 | -26.67% | 20,000 | |
 DHB
| Delivra Health Brands Inc | 0.015 | -0.005 | -25.00% | 25,024 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 QNC
| Quantum Emotion Corp | 0.435 | 0.09 | 26.09% | 7,317,010 | |
 GXU
| GoviEx Uranium Inc | 0.055 | 0.005 | 10.00% | 4,676,569 | |
 FUU
| F3 Uranium Corp | 0.25 | 0.015 | 6.38% | 3,638,682 | |
 AUUA
| ALUULA Composites Inc | 0.05 | 0.00 | 0.00% | 3,625,600 | |
| DM
| DataMetrex AI Limited | 0.005 | -0.005 | -50.00% | 3,344,000 | |
 GPUS
| Alset AI Ventures Inc | 0.095 | 0.00 | 0.00% | 3,050,429 | |
 STUD
| Stallion Uranium Corp | 0.03 | 0.00 | 0.00% | 2,705,792 | |
 VXTR
| Voxtur Analytics Corp | 0.05 | 0.00 | 0.00% | 2,199,309 | |
 WCU
| World Copper Ltd | 0.065 | 0.005 | 8.33% | 2,105,552 | |
 SYH
| Skyharbour Resources Ltd |  | 0.355 | 0.035 | 10.94% | 2,052,551 |
 MATE
| Blockmate Ventures Inc | 0.225 | 0.025 | 12.50% | 1,988,161 | |
 CVV
| CanAlaska Uranium Ltd | 0.71 | 0.00 | 0.00% | 1,954,269 | |
 ONE
| 01 Communique Laboratory Inc | 0.235 | 0.045 | 23.68% | 1,853,140 | |
 EVER
| Evergold Corp | 0.02 | -0.005 | -20.00% | 1,756,400 | |
 BHS
| Bayhorse Silver Inc | 0.08 | 0.02 | 33.33% | 1,629,736 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| QNC
| Quantum Emotion Corp | 0.435 | 0.09 | 26.09% | 7,317,010 | |
 HIVE
| Hive Digital Technologies Ltd | 4.49 | -0.01 | -0.22% | 779,408 | |
 ARTG
| Artemis Gold Inc | 14.18 | 0.35 | 2.53% | 710,083 | |
 AFM
| Alphamin Resources Corp | 1.09 | 0.00 | 0.00% | 521,771 | |
 NDA
| Neptune Digital Assets Corp | 1.14 | 0.14 | 14.00% | 1,064,162 | |
 LITH
| Lithium Chile Inc | 0.81 | 0.08 | 10.96% | 59,013 | |
 PNG
| Kraken Robotics Inc | 2.61 | 0.10 | 3.98% | 479,706 | |
 PTK
| POET Technologies Inc | 6.84 | -0.09 | -1.30% | 208,344 | |
 NFG
| New Found Gold Corp | 2.35 | 0.08 | 3.52% | 428,709 | |
 PUR
| Premier American Uranium Inc | 2.00 | 0.50 | 33.33% | 210,398 | |
| ONE
| 01 Communique Laboratory Inc | 0.235 | 0.045 | 23.68% | 1,853,140 | |
 ABRA
| Abra Silver Resource Corp | 2.36 | 0.05 | 2.16% | 182,059 | |
 NICU
| Magna Mining Inc | 1.42 | 0.01 | 0.71% | 172,491 | |
 LMN
| Lumine Group Inc | 41.00 | -0.70 | -1.68% | 74,138 | |
 MAU
| Montage Gold Corp | 2.10 | 0.02 | 0.96% | 249,042 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PUR
| Premier American Uranium Inc | 2.00 | 0.50 | 33.33% | 210,398 | |
 ALDE
| Aldebaran Resources Inc | 2.12 | 0.37 | 21.14% | 183,636 | |
| VRY
| Petro Victory Energy Corp | 0.99 | 0.36 | 57.14% | 23,985 | |
| ARTG
| Artemis Gold Inc | 14.18 | 0.35 | 2.53% | 710,083 | |
 SUGR
| Sucro Limited | 11.30 | 0.30 | 2.73% | 2,100 | |
| MMA
| Midnight Sun Mining Corp | 0.59 | 0.20 | 51.28% | 1,480,653 | |
 BNXA
| Banxa Holdings Inc | | 0.94 | 0.19 | 25.33% | 11,100 |
 BRM
| Biorem Inc | 3.14 | 0.19 | 6.44% | 35,156 | |
 HCU
| Horizon Copper Corp | 1.07 | 0.16 | 17.58% | 92,810 | |
 ZDC
| Zedcor Inc | 3.36 | 0.15 | 4.67% | 361,635 | |
 PTF
| Pender Growth Fund Inc | 11.06 | 0.14 | 1.28% | 6,100 | |
| NDA
| Neptune Digital Assets Corp | 1.14 | 0.14 | 14.00% | 1,064,162 | |
 HAM
| Highwood Asset Management Ltd | 5.55 | 0.13 | 2.40% | 6,000 | |
 NCI
| NTG Clarity Networks Inc | 1.62 | 0.13 | 8.72% | 50,499 | |
 NURS
| Hydreight Technologies Inc | 1.53 | 0.13 | 9.29% | 86,616 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NFD.A
| Northfield Capital Corporation | 20.00 | -1.25 | -5.88% | 1,400 | |
 BQE
| BQE Water Inc | 60.05 | -0.95 | -1.56% | 444 | |
 TOI
| Topicus Com Inc | 115.06 | -0.79 | -0.68% | 25,027 | |
| LMN
| Lumine Group Inc | 41.00 | -0.70 | -1.68% | 74,138 | |
 LA
| Los Andes Copper Ltd | 7.15 | -0.35 | -4.67% | 15,542 | |
 NOU
| Nouveau Monde Graphite Inc | 2.07 | -0.26 | -11.16% | 69,326 | |
 GRZ
| Gold Reserve Ltd | 1.95 | -0.23 | -10.55% | 640 | |
 MFL
| Mawson Finland Limited | 1.52 | -0.23 | -13.14% | 24,700 | |
 EU
| Encore Energy Corp | 4.70 | -0.17 | -3.49% | 180,047 | |
 MNLX
| Miniluxe Holding Corp | 0.51 | -0.17 | -25.00% | 5,010 | |
 VCI
| Vitreous Glass Inc | 5.10 | -0.15 | -2.86% | 300 | |
 MCS
| McChip Resources Inc | 0.66 | -0.14 | -17.50% | 500 | |
 NGEN
| Nervgen Pharma Corporation | 3.00 | -0.13 | -4.15% | 105,523 | |
 MATA
| Matador Technologies Inc | 0.55 | -0.11 | -16.67% | 135,740 | |
 GSI
| Gatekeeper Systems Inc | 0.55 | -0.11 | -16.67% | 735,545 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LGN
| Logan Energy Corp | 0.69 | 0.01 | 1.47% | 1,493,346 | |
| NDA
| Neptune Digital Assets Corp | 1.14 | 0.14 | 14.00% | 1,064,162 | |
| ZDC
| Zedcor Inc | 3.36 | 0.15 | 4.67% | 361,635 | |
| NFG
| New Found Gold Corp | 2.35 | 0.08 | 3.52% | 428,709 | |
| FUU
| F3 Uranium Corp | 0.25 | 0.015 | 6.38% | 3,638,682 | |
| EU
| Encore Energy Corp | 4.70 | -0.17 | -3.49% | 180,047 | |
| MMA
| Midnight Sun Mining Corp | 0.59 | 0.20 | 51.28% | 1,480,653 | |
| PNG
| Kraken Robotics Inc | 2.61 | 0.10 | 3.98% | 479,706 | |
| CVV
| CanAlaska Uranium Ltd | 0.71 | 0.00 | 0.00% | 1,954,269 | |
| HIVE
| Hive Digital Technologies Ltd | 4.49 | -0.01 | -0.22% | 779,408 | |
 WED
| The Westaim Corporation | 5.16 | 0.10 | 1.98% | 719,108 | |
| QNC
| Quantum Emotion Corp | 0.435 | 0.09 | 26.09% | 7,317,010 | |
| LMN
| Lumine Group Inc | 41.00 | -0.70 | -1.68% | 74,138 | |
| PTK
| POET Technologies Inc | 6.84 | -0.09 | -1.30% | 208,344 | |
| TOI
| Topicus Com Inc | 115.06 | -0.79 | -0.68% | 25,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
