ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSXV Market Movers - Today

Regular Market Sentiment

Gainers
161 (23%)
Losers
385 (55%)
Unchanged
148 (21%)
This session is active.
Upgrade to Real-Time
TSXV Top Gainers (%)
More
Symbol Name Price Change Change % Volume
Fort Technology IncFORT Fort Technology Inc4.682.1484.25%237,352
Vision Lithium IncVLI Vision Lithium Inc0.0150.00550.00%2,301
First Hydrogen CorpFHYD First Hydrogen Corp0.480.1129.73%72,223
Northern Lion Gold CorpNL Northern Lion Gold Corp0.260.04520.93%500
Alaska Hydro CorporationAKH.H Alaska Hydro Corporation0.030.00520.00%1,000
RJK Explorations LtdRJX.A RJK Explorations Ltd0.030.00520.00%150,000
Oceanic Wind Energy IncNKW.H Oceanic Wind Energy Inc0.0650.0118.18%6,000
Lightspeed Discoveries IncLSD.H Lightspeed Discoveries Inc0.070.0116.67%1,000
Opawica Explorations IncOPW Opawica Explorations Inc0.1150.01515.00%100,457
Searchlight Resources IncSCLT Searchlight Resources Inc0.1150.01515.00%2,000
Gungnir Resources IncGUG Gungnir Resources Inc0.0450.00512.50%1,000
Benz Mining CorpBZ Benz Mining Corp2.300.2411.65%72,901
Bayhorse Silver IncBHS Bayhorse Silver Inc0.050.00511.11%120,183
Eastfield Resources LtdETF Eastfield Resources Ltd0.050.00511.11%3,210
Apex Resources IncAPX Apex Resources Inc0.050.00511.11%40,000
TSXV Top Losers (%)
More
Symbol Name Price Change Change % Volume
Martello Technologies Group IncMTLO Martello Technologies Group Inc0.005-0.005-50.00%61,278
Delphx Capital Markets IncDELX Delphx Capital Markets Inc0.02-0.01-33.33%150,000
Capitan Investment LtdCAI Capitan Investment Ltd0.015-0.005-25.00%4,000
Newcore Gold LtdNCAU Newcore Gold Ltd0.385-0.10-20.62%370,645
Fiddlehead Resources CorpFHR Fiddlehead Resources Corp0.07-0.015-17.65%50,000
Gossan Resources LimitedGSS Gossan Resources Limited0.025-0.005-16.67%1,500
Cantex Mine Development CorpCD Cantex Mine Development Corp0.20-0.04-16.67%140,123
Canadian Critical Minerals IncCCMI Canadian Critical Minerals Inc0.025-0.005-16.67%151,073
BTU Metals CorpBTU BTU Metals Corp0.05-0.01-16.67%11,284
Carolina Rush CorporationRUSH Carolina Rush Corporation0.08-0.015-15.79%26,000
VVT Med IncVVTM VVT Med Inc0.21-0.03-12.50%7,250
Aumega Metals LtdAUM Aumega Metals Ltd0.035-0.005-12.50%302,285
Barksdale Resources CorpBRO Barksdale Resources Corp0.285-0.04-12.31%85,300
Austral Gold LimitedAGLD Austral Gold Limited0.11-0.015-12.00%79,500
VIQ Solutions IncVQS VIQ Solutions Inc0.08-0.01-11.11%73,750

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
TSXV Most Active
More
Symbol Name Price Change Change % Volume
Ameritrust Financial Technologies IncAMT Ameritrust Financial Technologies Inc0.22-0.005-2.22%1,752,042
Rokmaster Resources CorpRKR Rokmaster Resources Corp0.040.000.00%1,024,500
RPX Gold IncRPX RPX Gold Inc0.14-0.01-6.67%850,958
DMG Blockchain Solutions IncDMGI DMG Blockchain Solutions Inc0.680.011.49%647,892
Blende Silver CorpBAG Blende Silver Corp0.12-0.01-7.69%585,080
GR Silver Mining LtdGRSL GR Silver Mining Ltd0.275-0.01-3.51%494,425
Azincourt Energy CorpAAZ Azincourt Energy Corp0.0550.00510.00%473,383
Peruvian Metals CorpPER Peruvian Metals Corp0.15-0.015-9.09%412,269
Silver Storm Mining LtdSVRS Silver Storm Mining Ltd0.415-0.03-6.74%398,055
Copper Giant Resources CorpCGNT Copper Giant Resources Corp0.72-0.01-1.37%381,604
Newcore Gold LtdNCAU Newcore Gold Ltd0.385-0.10-20.62%370,645
Surge Copper CorpSURG Surge Copper Corp0.57-0.02-3.39%359,838
Aftermath Silver LtdAAG Aftermath Silver Ltd0.62-0.01-1.59%350,960
Banyan Gold CorpBYN Banyan Gold Corp1.42-0.07-4.70%333,269
NVRO Metals LtdNVRO NVRO Metals Ltd0.18-0.01-5.26%333,000
TSXV Most Traded
More
Symbol Name Price Change Change % Volume
Kraken Robotics IncPNG Kraken Robotics Inc7.120.010.14%252,954
Fort Technology IncFORT Fort Technology Inc4.682.1484.25%237,352
Quantum Emotion CorpQNC Quantum Emotion Corp4.37-0.12-2.67%105,192
Omai Gold Mines CorpOMG Omai Gold Mines Corp2.21-0.07-3.07%98,993
Ucore Rare Metals IncUCU Ucore Rare Metals Inc5.03-0.20-3.82%54,643
Cambria Gold Mines IncCAMB Cambria Gold Mines Inc1.000.000.00%129,717
Minera Alamos IncMAI Minera Alamos Inc4.61-0.27-5.53%91,986
Aftermath Silver LtdAAG Aftermath Silver Ltd0.62-0.01-1.59%350,960
Power Metallic Mines IncPNPN Power Metallic Mines Inc1.030.000.00%266,172
RPX Gold IncRPX RPX Gold Inc0.14-0.01-6.67%850,958
LibertyStream Infrastructure Partners IncLIB LibertyStream Infrastructure Partners Inc1.15-0.06-4.96%116,996
Banyan Gold CorpBYN Banyan Gold Corp1.42-0.07-4.70%333,269
Canada Nickel Company IncCNC Canada Nickel Company Inc1.38-0.01-0.72%39,600
NorthIsle Copper and Gold IncNCX NorthIsle Copper and Gold Inc2.65-0.05-1.85%74,270
Selkirk Copper Mines IncSCMI Selkirk Copper Mines Inc1.65-0.14-7.82%89,495
TSXV Top Gainers ($)
More
Symbol Name Price Change Change % Volume
Fort Technology IncFORT Fort Technology Inc4.682.1484.25%237,352
Sigma Lithium CorporationSGML Sigma Lithium Corporation18.200.261.45%1,852
Benz Mining CorpBZ Benz Mining Corp2.300.2411.65%72,901
Omni Lite Industries Canada IncOML Omni Lite Industries Canada Inc2.080.147.22%15,995
NexMetals Mining CorpNEXM NexMetals Mining Corp3.280.134.13%8,100
First Hydrogen CorpFHYD First Hydrogen Corp0.480.1129.73%72,223
Li FT Power LtdLIFT Li FT Power Ltd4.600.102.22%4,947
Visionary Copper and Gold Mines IncVCG Visionary Copper and Gold Mines Inc1.390.096.92%6,006
Pecoy Copper CorpPCU Pecoy Copper Corp1.790.084.68%100
First Atlantic Nickel and Colbalt CorpFAN First Atlantic Nickel and Colbalt Corp0.920.066.98%279,874
Element 29 Resources IncECU Element 29 Resources Inc1.500.064.17%210
Lithium Africa CorpLAF Lithium Africa Corp1.600.053.23%510
Northern Lion Gold CorpNL Northern Lion Gold Corp0.260.04520.93%500
01 Quantum IncONE 01 Quantum Inc0.540.048.00%10,000
Canuc Resources CorporationCDA Canuc Resources Corporation0.870.044.82%1,112
TSXV Top Losers ($)
More
Symbol Name Price Change Change % Volume
Topicus Com IncTOI Topicus Com Inc94.52-1.37-1.43%2,468
Blue Moon Metals IncMOON Blue Moon Metals Inc7.90-0.55-6.51%23,957
Mako Mining CorpMKO Mako Mining Corp10.54-0.45-4.09%11,936
Artemis Gold IncARTG Artemis Gold Inc30.98-0.41-1.31%11,008
Santacruz Silver Mining LtdSCZ Santacruz Silver Mining Ltd9.04-0.34-3.62%19,244
Metalla Royalty and Streaming LtdMTA Metalla Royalty and Streaming Ltd9.70-0.28-2.81%900
Minera Alamos IncMAI Minera Alamos Inc4.61-0.27-5.53%91,986
Talamore Mining CorporationTALA Talamore Mining Corporation7.75-0.25-3.13%45,616
Ucore Rare Metals IncUCU Ucore Rare Metals Inc5.03-0.20-3.82%54,643
Vizsla Royalties CorpVROY Vizsla Royalties Corp3.31-0.19-5.43%150
San Lorenzo Gold CorpSLG San Lorenzo Gold Corp4.04-0.19-4.49%21,928
Silverco Mining LtdSICO Silverco Mining Ltd7.20-0.19-2.57%4,203
American Tungsten CorpTUNG American Tungsten Corp1.98-0.18-8.33%11,906
Tiernan Gold CorpTNGD Tiernan Gold Corp6.60-0.17-2.51%1,201
Golconda Gold LtdGG Golconda Gold Ltd2.16-0.17-7.30%24,700
TSXV Price x Volume
More
Symbol Name Price Change Change % Volume
Topicus Com IncTOI Topicus Com Inc94.52-1.37-1.43%2,468
Artemis Gold IncARTG Artemis Gold Inc30.98-0.41-1.31%11,008
Talamore Mining CorporationTALA Talamore Mining Corporation7.75-0.25-3.13%45,616
Kraken Robotics IncPNG Kraken Robotics Inc7.120.010.14%252,954
Ucore Rare Metals IncUCU Ucore Rare Metals Inc5.03-0.20-3.82%54,643
Fort Technology IncFORT Fort Technology Inc4.682.1484.25%237,352
Minera Alamos IncMAI Minera Alamos Inc4.61-0.27-5.53%91,986
Quantum Emotion CorpQNC Quantum Emotion Corp4.37-0.12-2.67%105,192
Cerrado Gold IncCERT Cerrado Gold Inc1.61-0.09-5.29%157,897
Banyan Gold CorpBYN Banyan Gold Corp1.42-0.07-4.70%333,269
Andina Copper CorporationANDC Andina Copper Corporation1.11-0.07-5.93%212,500
Power Metallic Mines IncPNPN Power Metallic Mines Inc1.030.000.00%266,172
First Atlantic Nickel and Colbalt CorpFAN First Atlantic Nickel and Colbalt Corp0.920.066.98%279,874
Copper Giant Resources CorpCGNT Copper Giant Resources Corp0.72-0.01-1.37%381,604
DMG Blockchain Solutions IncDMGI DMG Blockchain Solutions Inc0.680.011.49%647,892