We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MRVL
| Marvel Biosciences Corp | 0.25 | 0.09 | 56.25% | 567,659 | |
 VLI
| Vision Lithium Inc | 0.015 | 0.005 | 50.00% | 729,365 | |
 THY.P
| Thermopylae Capital Inc | 0.06 | 0.02 | 50.00% | 38,100 | |
 RTO.P
| Chrysalis 12 Inc | 0.15 | 0.05 | 50.00% | 1,000 | |
 BARK
| Black Spruce Exploration Inc | 0.065 | 0.015 | 30.00% | 15,902 | |
 LFST
| Lifeist Wellness Inc | 0.065 | 0.015 | 30.00% | 110,200 | |
 FEX
| Fjordland Exploration Inc | 0.025 | 0.005 | 25.00% | 2,000 | |
 CELL
| Grid Battery Metals Inc | 0.025 | 0.005 | 25.00% | 1,750 | |
 SKYG
| Sky Gold Corp | 0.05 | 0.01 | 25.00% | 1,671,230 | |
 BEAR
| Big Bear Gold Corp | 0.175 | 0.035 | 25.00% | 36,776 | |
 NVX
| NV Gold Corporation | 0.36 | 0.07 | 24.14% | 7,500 | |
 VMXX
| Valhalla Metals Inc | 1.48 | 0.28 | 23.33% | 176,349 | |
 NKW.H
| Oceanic Wind Energy Inc | 0.055 | 0.01 | 22.22% | 3,101 | |
 HAM
| Highwood Asset Management Ltd | 5.95 | 1.05 | 21.43% | 92,360 | |
 TGOL
| Thunder Gold Corp | 0.17 | 0.03 | 21.43% | 3,527,435 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 KYS.H
| Kaymus Resources Inc | 0.45 | -0.70 | -60.87% | 14,401 | |
 SAI.H
| Sunshine Agri Tech Inc | 0.005 | -0.005 | -50.00% | 40,000 | |
 RUN.H
| Running Fox Resource Corp | 0.005 | -0.005 | -50.00% | 1,000 | |
 WCU
| World Copper Ltd New | 0.005 | -0.005 | -50.00% | 106,342 | |
 ENEV
| Enerev5 Metals Inc | 0.005 | -0.005 | -50.00% | 2,629 | |
 CFA.H
| Clear Gold Resources Inc | 0.145 | -0.055 | -27.50% | 16,000 | |
 KORE
| Common Stock | 0.19 | -0.07 | -26.92% | 87,800 | |
 TSD
| Tsodilo Resources Limited | 0.11 | -0.04 | -26.67% | 10,061 | |
 FROG
| Bullfrog Gold Corporation | 0.13 | -0.045 | -25.71% | 52,530 | |
 VMAR
| Vision Marine Technologies Inc | 0.58 | -0.19 | -24.68% | 1,274 | |
 LITT
| FutureGen Industries Corp | 0.145 | -0.045 | -23.68% | 22,775 | |
 HANS
| Hanstone Gold Corp | 0.02 | -0.005 | -20.00% | 19,000 | |
 ILC
| ILC Critical Minerals Ltd | 0.02 | -0.005 | -20.00% | 21,302 | |
 LVX
| Leviathan Metals Corp | 0.80 | -0.18 | -18.37% | 62,258 | |
 TPL
| Tethys Petroleum Limited | 1.15 | -0.25 | -17.86% | 5,102 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.125 | 0.00 | 0.00% | 26,116,882 | |
 NILI
| Surge Battery Metals Inc | 0.85 | 0.09 | 11.84% | 10,797,850 | |
 SAF.H
| Seasif Exploration Inc | 0.005 | 0.00 | 0.00% | 6,277,000 | |
 CEI
| Coelacanth Energy Inc | 0.88 | 0.01 | 1.15% | 3,797,600 | |
| TGOL
| Thunder Gold Corp | 0.17 | 0.03 | 21.43% | 3,527,435 | |
 CCMI
| Canadian Critical Minerals Inc | 0.04 | 0.005 | 14.29% | 2,586,600 | |
 AFM
| Alphamin Resources Corp | 1.40 | -0.09 | -6.04% | 2,044,922 | |
 GQC
| GoldQuest Mining Corporation | 1.22 | -0.14 | -10.29% | 2,044,647 | |
| SKYG
| Sky Gold Corp | 0.05 | 0.01 | 25.00% | 1,671,230 | |
 PML
| Panoro Minerals Ltd | 1.36 | -0.10 | -6.85% | 1,600,225 | |
 GRSL
| GR Silver Mining Ltd | 0.365 | -0.04 | -9.88% | 1,570,191 | |
 SPC
| SPC Nickel Corp | 0.06 | 0.00 | 0.00% | 1,508,265 | |
 SPX
| Stellar AfricaGold Inc | 0.07 | -0.01 | -12.50% | 1,474,517 | |
 PNG
| Kraken Robotics Inc | 7.81 | -0.54 | -6.47% | 1,394,472 | |
 DMGI
| DMG Blockchain Solutions Inc | 0.465 | -0.015 | -3.13% | 1,353,327 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PNG
| Kraken Robotics Inc | 7.81 | -0.54 | -6.47% | 1,394,472 | |
 CAMB
| Cambria Gold Mines Inc | 1.28 | -0.08 | -5.88% | 1,272,443 | |
| NILI
| Surge Battery Metals Inc | 0.85 | 0.09 | 11.84% | 10,797,850 | |
 QNC
| Quantum Emotion Corp | 4.75 | 0.00 | 0.00% | 730,313 | |
 MOON
| Blue Moon Metals Inc | 10.88 | 0.39 | 3.72% | 548,530 | |
 PNPN
| Power Metallic Mines Inc | 1.27 | -0.05 | -3.79% | 1,152,214 | |
 ARTG
| Artemis Gold Inc | 31.28 | -1.35 | -4.14% | 401,699 | |
 SCZ
| Santacruz Silver Mining Ltd | 10.33 | -1.15 | -10.02% | 380,744 | |
 QTWO
| Q2 Metals Corp | 3.00 | -0.34 | -10.18% | 442,741 | |
| AFM
| Alphamin Resources Corp | 1.40 | -0.09 | -6.04% | 2,044,922 | |
 AUXX
| Gold X2 Mining Inc | 1.45 | -0.02 | -1.36% | 1,022,142 | |
| GQC
| GoldQuest Mining Corporation | 1.22 | -0.14 | -10.29% | 2,044,647 | |
| PML
| Panoro Minerals Ltd | 1.36 | -0.10 | -6.85% | 1,600,225 | |
 OMG
| Omai Gold Mines Corp | 2.60 | -0.01 | -0.38% | 504,264 | |
 NFG
| New Found Gold Corp | 2.66 | -0.18 | -6.34% | 585,585 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HAM
| Highwood Asset Management Ltd | 5.95 | 1.05 | 21.43% | 92,360 | |
 TOI
| Topicus Com Inc | 101.49 | 0.89 | 0.88% | 152,806 | |
 RARE
| Tactical Resources Corp | 8.52 | 0.52 | 6.50% | 11,538 | |
 DE
| Decisive Dividend Corporation | 9.70 | 0.45 | 4.86% | 28,812 | |
 LMN
| Lumine Group Inc | 22.33 | 0.44 | 2.01% | 121,808 | |
| MOON
| Blue Moon Metals Inc | 10.88 | 0.39 | 3.72% | 548,530 | |
 SUGR
| Sucro Limited | 11.99 | 0.39 | 3.36% | 2,100 | |
 TTS
| Tintina Mines Ltd | 2.15 | 0.37 | 20.79% | 442,405 | |
 KEEK
| Keek Social Inc | 1.93 | 0.31 | 19.14% | 431 | |
| VMXX
| Valhalla Metals Inc | 1.48 | 0.28 | 23.33% | 176,349 | |
 ALV
| Alvopetro Energy Ltd | 8.80 | 0.26 | 3.04% | 55,206 | |
 CDA
| Canuc Resources Corporation | 1.23 | 0.20 | 19.42% | 53,607 | |
 LTC
| Lotus Creek Exploration Inc | 3.91 | 0.17 | 4.55% | 82,983 | |
 KRY
| Koryx Copper SA | 3.38 | 0.14 | 4.32% | 195,540 | |
 RX
| Biosyent Inc | 13.95 | 0.12 | 0.87% | 1,908 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SGML
| Sigma Lithium Corporation | 21.21 | -1.53 | -6.73% | 60,396 | |
| ARTG
| Artemis Gold Inc | 31.28 | -1.35 | -4.14% | 401,699 | |
| SCZ
| Santacruz Silver Mining Ltd | 10.33 | -1.15 | -10.02% | 380,744 | |
 ENA
| Enablence Technologies Inc | 12.49 | -0.93 | -6.93% | 30,247 | |
 PNG.R
| Kraken Robotics Inc | 7.55 | -0.76 | -9.15% | 13,438 | |
| KYS.H
| Kaymus Resources Inc | 0.45 | -0.70 | -60.87% | 14,401 | |
| PNG
| Kraken Robotics Inc | 7.81 | -0.54 | -6.47% | 1,394,472 | |
 LA
| Los Andes Copper Ltd | 13.25 | -0.50 | -3.64% | 6,920 | |
 DFSC
| Defsec Technologies Inc | 5.24 | -0.50 | -8.71% | 4,100 | |
 UCU
| Ucore Rare Metals Inc | 5.66 | -0.45 | -7.36% | 230,487 | |
 LUNR
| LunR Royalties Corp | 21.56 | -0.44 | -2.00% | 6,176 | |
 MKO
| Mako Mining Corp | 11.39 | -0.42 | -3.56% | 47,215 | |
 MTA
| Metalla Royalty and Streaming Ltd | 10.67 | -0.40 | -3.61% | 7,165 | |
 PTF
| Pender Growth Fund Inc | 14.65 | -0.39 | -2.59% | 1,012 | |
| QTWO
| Q2 Metals Corp | 3.00 | -0.34 | -10.18% | 442,741 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TOI
| Topicus Com Inc | 101.49 | 0.89 | 0.88% | 152,806 | |
| ARTG
| Artemis Gold Inc | 31.28 | -1.35 | -4.14% | 401,699 | |
| LMN
| Lumine Group Inc | 22.33 | 0.44 | 2.01% | 121,808 | |
| MOON
| Blue Moon Metals Inc | 10.88 | 0.39 | 3.72% | 548,530 | |
| SCZ
| Santacruz Silver Mining Ltd | 10.33 | -1.15 | -10.02% | 380,744 | |
| PNG
| Kraken Robotics Inc | 7.81 | -0.54 | -6.47% | 1,394,472 | |
 HMMC
| Hemlo Mining Corp | 6.48 | 0.02 | 0.31% | 256,073 | |
| QNC
| Quantum Emotion Corp | 4.75 | 0.00 | 0.00% | 730,313 | |
 NAU
| Nevgold Corp | 2.78 | -0.14 | -4.79% | 834,489 | |
| AFM
| Alphamin Resources Corp | 1.40 | -0.09 | -6.04% | 2,044,922 | |
| PML
| Panoro Minerals Ltd | 1.36 | -0.10 | -6.85% | 1,600,225 | |
| CAMB
| Cambria Gold Mines Inc | 1.28 | -0.08 | -5.88% | 1,272,443 | |
| GQC
| GoldQuest Mining Corporation | 1.22 | -0.14 | -10.29% | 2,044,647 | |
| CEI
| Coelacanth Energy Inc | 0.88 | 0.01 | 1.15% | 3,797,600 | |
| NILI
| Surge Battery Metals Inc | 0.85 | 0.09 | 11.84% | 10,797,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
