We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CANS
| Wildpack Beverage Inc | 0.01 | 0.005 | 100.00% | 199,000 | |
 VLI
| Vision Lithium Inc | 0.015 | 0.005 | 50.00% | 34,301 | |
 GHL
| Goldhills Holding Ltd | 0.06 | 0.015 | 33.33% | 144,083 | |
 PTEC
| Principal Technologies Inc | 0.38 | 0.09 | 31.03% | 500 | |
 NVX
| NV Gold Corporation | 0.30 | 0.07 | 30.43% | 17,500 | |
 HAWK
| Hawkeye Gold and Diamond Inc | 0.045 | 0.01 | 28.57% | 2,170 | |
 EWK
| Earthworks Industries Inc | 0.045 | 0.01 | 28.57% | 238,000 | |
 FHYD
| First Hydrogen Corp | 0.475 | 0.105 | 28.38% | 101,423 | |
 NKW.H
| Oceanic Wind Energy Inc | 0.07 | 0.015 | 27.27% | 90,800 | |
 VCV
| Vatic Ventures Corp | 0.05 | 0.01 | 25.00% | 95,450 | |
 NL
| Northern Lion Gold Corp | 0.26 | 0.045 | 20.93% | 500 | |
 NBLC
| Nobel Resources Corp | 0.03 | 0.005 | 20.00% | 977,107 | |
 INIK
| Ionik Corporation | 0.065 | 0.01 | 18.18% | 117,028 | |
 FAN
| First Atlantic Nickel and Colbalt Corp | 1.01 | 0.15 | 17.44% | 1,959,908 | |
 BZ
| Benz Mining Corp | 2.41 | 0.35 | 16.99% | 473,838 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MTLO
| Martello Technologies Group Inc | 0.005 | -0.005 | -50.00% | 209,278 | |
 DEAL
| Playgon Games Inc | 0.005 | -0.005 | -50.00% | 14,700 | |
 BUZ.P
| Buzz Capital Inc | 0.16 | -0.095 | -37.25% | 154,500 | |
 VCT
| Volt Carbon Technologies Inc | 0.095 | -0.05 | -34.48% | 222,374 | |
 CCD
| Cascadero Copper Corporation | 0.01 | -0.005 | -33.33% | 17,262 | |
 VER.H
| Verisante Technology Inc | 0.01 | -0.005 | -33.33% | 1,000 | |
 DELX
| Delphx Capital Markets Inc | 0.02 | -0.01 | -33.33% | 1,208,000 | |
 PTC
| Petrox Resources Corp | 0.085 | -0.04 | -32.00% | 4,380 | |
 FORT
| Fort Technology Inc | 1.74 | -0.80 | -31.50% | 681,213 | |
 KC
| Kutcho Copper Corp | 0.24 | -0.10 | -29.41% | 375,111 | |
 VMAR
| Vision Marine Technologies Inc | 2.77 | -1.13 | -28.97% | 700 | |
 SHLL.P
| Shellron Capital Ltd | 0.065 | -0.025 | -27.78% | 5,000 | |
 CAI
| Capitan Investment Ltd | 0.015 | -0.005 | -25.00% | 4,000 | |
 ILI
| Imagine Lithium Inc | 0.015 | -0.005 | -25.00% | 10,000 | |
 NCAU
| Newcore Gold Ltd | 0.37 | -0.115 | -23.71% | 3,962,995 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.22 | -0.005 | -2.22% | 6,871,340 | |
| NCAU
| Newcore Gold Ltd | 0.37 | -0.115 | -23.71% | 3,962,995 | |
 DMGI
| DMG Blockchain Solutions Inc | 0.67 | 0.00 | 0.00% | 3,347,001 | |
 ASE
| Asante Gold Corporation | 0.67 | -0.11 | -14.10% | 2,510,410 | |
 FPC
| Falco Resources Ltd | 0.47 | -0.05 | -9.62% | 2,413,014 | |
 GRSL
| GR Silver Mining Ltd | 0.30 | 0.015 | 5.26% | 2,205,394 | |
 SVRS
| Silver Storm Mining Ltd | 0.42 | -0.025 | -5.62% | 2,056,037 | |
 AGAG
| Argenta Silver Corp | 0.42 | -0.025 | -5.62% | 2,054,724 | |
| FAN
| First Atlantic Nickel and Colbalt Corp | 1.01 | 0.15 | 17.44% | 1,959,908 | |
 CH
| Charbone Corporation | 0.115 | -0.005 | -4.17% | 1,761,722 | |
 RPX
| RPX Gold Inc | 0.14 | -0.01 | -6.67% | 1,712,458 | |
 OMG
| Omai Gold Mines Corp | 2.24 | -0.04 | -1.75% | 1,647,644 | |
 PNG
| Kraken Robotics Inc |  | 7.02 | -0.09 | -1.27% | 1,593,275 |
 SURG
| Surge Copper Corp | 0.53 | -0.06 | -10.17% | 1,536,343 | |
 SSV
| Southern Silver Exploration Corp | 0.42 | 0.005 | 1.20% | 1,455,813 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PNG
| Kraken Robotics Inc | | 7.02 | -0.09 | -1.27% | 1,593,275 |
| OMG
| Omai Gold Mines Corp | 2.24 | -0.04 | -1.75% | 1,647,644 | |
| FORT
| Fort Technology Inc | 1.74 | -0.80 | -31.50% | 681,213 | |
 ARTG
| Artemis Gold Inc | 30.30 | -1.09 | -3.47% | 379,539 | |
 MAI
| Minera Alamos Inc | 4.81 | -0.07 | -1.43% | 601,347 | |
 QTWO
| Q2 Metals Corp | 3.02 | 0.07 | 2.37% | 589,871 | |
 AFM
| Alphamin Resources Corp | 1.40 | -0.09 | -6.04% | 826,456 | |
 QNC
| Quantum Emotion Corp | 4.35 | -0.14 | -3.12% | 406,771 | |
 UCU
| Ucore Rare Metals Inc | 4.87 | -0.36 | -6.88% | 355,664 | |
 MLP
| Millennial Potash Corp | 1.77 | -0.05 | -2.75% | 463,244 | |
 SCZ
| Santacruz Silver Mining Ltd | 8.98 | -0.40 | -4.26% | 309,631 | |
 CAMB
| Cambria Gold Mines Inc | 0.95 | -0.05 | -5.00% | 611,417 | |
 NCX
| NorthIsle Copper and Gold Inc | 2.54 | -0.16 | -5.93% | 499,610 | |
 NFG
| New Found Gold Corp | 2.10 | -0.10 | -4.55% | 470,868 | |
 SCMI
| Selkirk Copper Mines Inc | 1.67 | -0.12 | -6.70% | 694,427 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BZ
| Benz Mining Corp | 2.41 | 0.35 | 16.99% | 473,838 | |
 BMM
| Black Mammoth Metals Corporation | 4.50 | 0.33 | 7.91% | 61,648 | |
 RARE
| Tactical Resources Corp | 8.47 | 0.17 | 2.05% | 3,894 | |
 ECU
| Element 29 Resources Inc | 1.60 | 0.16 | 11.11% | 146,315 | |
 OML
| Omni Lite Industries Canada Inc | 2.10 | 0.16 | 8.25% | 40,495 | |
| FAN
| First Atlantic Nickel and Colbalt Corp | 1.01 | 0.15 | 17.44% | 1,959,908 | |
 AUUA
| ALUULA Composites Inc | 3.31 | 0.14 | 4.42% | 11,440 | |
 APGO
| Apollo Silver Corp | 2.65 | 0.12 | 4.74% | 193,352 | |
| FHYD
| First Hydrogen Corp | 0.475 | 0.105 | 28.38% | 101,423 | |
 LA
| Los Andes Copper Ltd | 11.60 | 0.10 | 0.87% | 8,505 | |
 TTS
| Tintina Mines Ltd | 2.45 | 0.10 | 4.26% | 8,848 | |
 BCF
| Builders Capital Mortgage Corp | 9.70 | 0.10 | 1.04% | 2,511 | |
 GMG
| Graphene Manufacturing Group Ltd | 2.43 | 0.09 | 3.85% | 158,564 | |
 ENA
| Enablence Technologies Inc | 10.20 | 0.09 | 0.89% | 6,721 | |
| PTEC
| Principal Technologies Inc | 0.38 | 0.09 | 31.03% | 500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 93.90 | -1.99 | -2.08% | 54,590 | |
 BQE
| BQE Water Inc | 69.96 | -1.44 | -2.02% | 923 | |
| VMAR
| Vision Marine Technologies Inc | 2.77 | -1.13 | -28.97% | 700 | |
| ARTG
| Artemis Gold Inc | 30.30 | -1.09 | -3.47% | 379,539 | |
 PKT
| Parkit Enterprise Inc | 9.01 | -0.96 | -9.63% | 3,258 | |
| FORT
| Fort Technology Inc | 1.74 | -0.80 | -31.50% | 681,213 | |
 LMN
| Lumine Group Inc | 22.02 | -0.71 | -3.12% | 68,059 | |
 MKO
| Mako Mining Corp | 10.36 | -0.63 | -5.73% | 110,294 | |
 MTA
| Metalla Royalty and Streaming Ltd | 9.36 | -0.62 | -6.21% | 17,741 | |
 MOON
| Blue Moon Metals Inc | 7.93 | -0.52 | -6.15% | 330,946 | |
 SUGR
| Sucro Limited | 8.50 | -0.50 | -5.56% | 2,260 | |
 WED
| Westaim Corporation | 21.50 | -0.50 | -2.27% | 14,826 | |
 TALA
| Talamore Mining Corporation | 7.55 | -0.45 | -5.63% | 163,657 | |
| SCZ
| Santacruz Silver Mining Ltd | 8.98 | -0.40 | -4.26% | 309,631 | |
| UCU
| Ucore Rare Metals Inc | 4.87 | -0.36 | -6.88% | 355,664 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TOI
| Topicus Com Inc | 93.90 | -1.99 | -2.08% | 54,590 | |
| ARTG
| Artemis Gold Inc | 30.30 | -1.09 | -3.47% | 379,539 | |
| LMN
| Lumine Group Inc | 22.02 | -0.71 | -3.12% | 68,059 | |
| SCZ
| Santacruz Silver Mining Ltd | 8.98 | -0.40 | -4.26% | 309,631 | |
| MOON
| Blue Moon Metals Inc | 7.93 | -0.52 | -6.15% | 330,946 | |
| PNG
| Kraken Robotics Inc | | 7.02 | -0.09 | -1.27% | 1,593,275 |
| UCU
| Ucore Rare Metals Inc | 4.87 | -0.36 | -6.88% | 355,664 | |
| MAI
| Minera Alamos Inc | 4.81 | -0.07 | -1.43% | 601,347 | |
| QNC
| Quantum Emotion Corp | 4.35 | -0.14 | -3.12% | 406,771 | |
 ITR
| Integra Resources Corp | 3.40 | -0.16 | -4.49% | 534,623 | |
| QTWO
| Q2 Metals Corp | 3.02 | 0.07 | 2.37% | 589,871 | |
| OMG
| Omai Gold Mines Corp | 2.24 | -0.04 | -1.75% | 1,647,644 | |
| FAN
| First Atlantic Nickel and Colbalt Corp | 1.01 | 0.15 | 17.44% | 1,959,908 | |
| DMGI
| DMG Blockchain Solutions Inc | 0.67 | 0.00 | 0.00% | 3,347,001 | |
| ASE
| Asante Gold Corporation | 0.67 | -0.11 | -14.10% | 2,510,410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
