ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSXV Market Movers - Today

Regular Market Sentiment

Gainers
230 (23%)
Losers
611 (62%)
Unchanged
141 (14%)
This session is active.
Upgrade to Real-Time
TSXV Top Gainers (%)
More
Symbol Name Price Change Change % Volume
Wildpack Beverage IncCANS Wildpack Beverage Inc0.010.005100.00%199,000
Vision Lithium IncVLI Vision Lithium Inc0.0150.00550.00%34,301
Goldhills Holding LtdGHL Goldhills Holding Ltd0.060.01533.33%143,083
Principal Technologies IncPTEC Principal Technologies Inc0.380.0931.03%500
NV Gold CorporationNVX NV Gold Corporation0.300.0730.43%17,500
Hawkeye Gold and Diamond IncHAWK Hawkeye Gold and Diamond Inc0.0450.0128.57%2,170
Earthworks Industries IncEWK Earthworks Industries Inc0.0450.0128.57%238,000
Oceanic Wind Energy IncNKW.H Oceanic Wind Energy Inc0.070.01527.27%90,800
Vatic Ventures CorpVCV Vatic Ventures Corp0.050.0125.00%93,450
Northern Lion Gold CorpNL Northern Lion Gold Corp0.260.04520.93%500
Nobel Resources CorpNBLC Nobel Resources Corp0.030.00520.00%827,107
Ionik CorporationINIK Ionik Corporation0.0650.0118.18%117,028
First Hydrogen CorpFHYD First Hydrogen Corp0.4350.06517.57%79,723
BIGG Digital Assets IncBIGG BIGG Digital Assets Inc0.070.0116.67%160,102
Lightspeed Discoveries IncLSD.H Lightspeed Discoveries Inc0.070.0116.67%1,000
TSXV Top Losers (%)
More
Symbol Name Price Change Change % Volume
Martello Technologies Group IncMTLO Martello Technologies Group Inc0.005-0.005-50.00%209,278
Playgon Games IncDEAL Playgon Games Inc0.005-0.005-50.00%14,700
Buzz Capital IncBUZ.P Buzz Capital Inc0.16-0.095-37.25%154,500
Verisante Technology IncVER.H Verisante Technology Inc0.01-0.005-33.33%1,000
Delphx Capital Markets IncDELX Delphx Capital Markets Inc0.02-0.01-33.33%1,142,000
Petrox Resources CorpPTC Petrox Resources Corp0.085-0.04-32.00%4,380
Shellron Capital LtdSHLL.P Shellron Capital Ltd0.065-0.025-27.78%5,000
Volt Carbon Technologies IncVCT Volt Carbon Technologies Inc0.105-0.04-27.59%192,374
Capitan Investment LtdCAI Capitan Investment Ltd0.015-0.005-25.00%4,000
Imagine Lithium IncILI Imagine Lithium Inc0.015-0.005-25.00%10,000
Newcore Gold LtdNCAU Newcore Gold Ltd0.365-0.12-24.74%3,793,495
Vision Marine Technologies IncVMAR Vision Marine Technologies Inc2.95-0.95-24.36%600
Fiddlehead Resources CorpFHR Fiddlehead Resources Corp0.065-0.02-23.53%59,000
Fort Technology IncFORT Fort Technology Inc2.00-0.54-21.26%656,341
Cymat Technologies LtdCYM Cymat Technologies Ltd0.075-0.02-21.05%16,565

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
TSXV Most Active
More
Symbol Name Price Change Change % Volume
Ameritrust Financial Technologies IncAMT Ameritrust Financial Technologies Inc0.22-0.005-2.22%6,675,370
Newcore Gold LtdNCAU Newcore Gold Ltd0.365-0.12-24.74%3,793,495
DMG Blockchain Solutions IncDMGI DMG Blockchain Solutions Inc0.63-0.04-5.97%2,984,049
Asante Gold CorporationASE Asante Gold Corporation0.65-0.13-16.67%2,347,301
Guanajuato Silver Company LtdGSVR Guanajuato Silver Company Ltd0.4450.000.00%2,265,280
Falco Resources LtdFPC Falco Resources Ltd0.475-0.045-8.65%1,957,219
Argenta Silver CorpAGAG Argenta Silver Corp0.425-0.02-4.49%1,954,224
Silver Storm Mining LtdSVRS Silver Storm Mining Ltd0.415-0.03-6.74%1,952,841
First Atlantic Nickel and Colbalt CorpFAN First Atlantic Nickel and Colbalt Corp1.000.1416.28%1,871,908
GR Silver Mining LtdGRSL GR Silver Mining Ltd0.3050.027.02%1,826,269
Charbone CorporationCH Charbone Corporation0.115-0.005-4.17%1,572,722
Surge Copper CorpSURG Surge Copper Corp0.51-0.08-13.56%1,473,843
RPX Gold IncRPX RPX Gold Inc0.14-0.01-6.67%1,470,958
Bitcoin Well IncBTCW Bitcoin Well Inc0.0350.000.00%1,401,943
Southern Silver Exploration CorpSSV Southern Silver Exploration Corp0.420.0051.20%1,366,313
TSXV Most Traded
More
Symbol Name Price Change Change % Volume
Kraken Robotics IncPNG Kraken Robotics Inc7.03-0.08-1.13%893,610
Fort Technology IncFORT Fort Technology Inc2.00-0.54-21.26%656,341
Omai Gold Mines CorpOMG Omai Gold Mines Corp2.15-0.13-5.70%1,233,727
Artemis Gold IncARTG Artemis Gold Inc29.97-1.42-4.52%259,280
Minera Alamos IncMAI Minera Alamos Inc4.76-0.12-2.46%537,544
Alphamin Resources CorpAFM Alphamin Resources Corp1.41-0.08-5.37%676,488
Quantum Emotion CorpQNC Quantum Emotion Corp4.33-0.16-3.56%365,008
Ucore Rare Metals IncUCU Ucore Rare Metals Inc4.84-0.39-7.46%306,848
Millennial Potash CorpMLP Millennial Potash Corp1.76-0.06-3.30%416,139
Q2 Metals CorpQTWO Q2 Metals Corp2.91-0.04-1.36%320,945
Cambria Gold Mines IncCAMB Cambria Gold Mines Inc0.95-0.05-5.00%526,717
LibertyStream Infrastructure Partners IncLIB LibertyStream Infrastructure Partners Inc1.09-0.12-9.92%1,223,920
Selkirk Copper Mines IncSCMI Selkirk Copper Mines Inc1.61-0.18-10.06%652,839
New Found Gold CorpNFG New Found Gold Corp2.07-0.13-5.91%367,049
NorthIsle Copper and Gold IncNCX NorthIsle Copper and Gold Inc2.53-0.17-6.30%413,874
TSXV Top Gainers ($)
More
Symbol Name Price Change Change % Volume
Black Mammoth Metals CorporationBMM Black Mammoth Metals Corporation4.590.4210.07%52,748
Benz Mining CorpBZ Benz Mining Corp2.330.2713.11%452,238
Tactical Resources CorpRARE Tactical Resources Corp8.500.202.41%3,394
Element 29 Resources IncECU Element 29 Resources Inc1.600.1611.11%146,315
Omni Lite Industries Canada IncOML Omni Lite Industries Canada Inc2.090.157.73%39,395
ALUULA Composites IncAUUA ALUULA Composites Inc3.310.144.42%11,440
First Atlantic Nickel and Colbalt CorpFAN First Atlantic Nickel and Colbalt Corp1.000.1416.28%1,871,908
Tintina Mines LtdTTS Tintina Mines Ltd2.450.104.26%6,348
Los Andes Copper LtdLA Los Andes Copper Ltd11.600.100.87%8,405
Builders Capital Mortgage CorpBCF Builders Capital Mortgage Corp9.700.101.04%2,511
Orogen Royalties IncOGN Orogen Royalties Inc3.410.103.02%3,125
Enablence Technologies IncENA Enablence Technologies Inc10.200.090.89%6,721
Principal Technologies IncPTEC Principal Technologies Inc0.380.0931.03%500
Stuve Gold CorpSTUV Stuve Gold Corp0.750.0913.64%1,000
High Arctic Overseas Holdings CorpHOH High Arctic Overseas Holdings Corp1.910.084.37%1,000
TSXV Top Losers ($)
More
Symbol Name Price Change Change % Volume
Topicus Com IncTOI Topicus Com Inc93.70-2.19-2.28%38,213
Artemis Gold IncARTG Artemis Gold Inc29.97-1.42-4.52%259,280
BQE Water IncBQE BQE Water Inc70.00-1.40-1.96%483
Vision Marine Technologies IncVMAR Vision Marine Technologies Inc2.95-0.95-24.36%600
Mako Mining CorpMKO Mako Mining Corp10.16-0.83-7.55%104,944
Metalla Royalty and Streaming LtdMTA Metalla Royalty and Streaming Ltd9.26-0.72-7.21%16,587
Blue Moon Metals IncMOON Blue Moon Metals Inc7.80-0.65-7.69%175,616
Parkit Enterprise IncPKT Parkit Enterprise Inc9.38-0.59-5.92%3,007
Lumine Group IncLMN Lumine Group Inc22.18-0.55-2.42%48,440
Fort Technology IncFORT Fort Technology Inc2.00-0.54-21.26%656,341
Defsec Technologies IncDFSC Defsec Technologies Inc4.18-0.54-11.44%4,740
Westaim CorporationWED Westaim Corporation21.50-0.50-2.27%14,626
Sigma Lithium CorporationSGML Sigma Lithium Corporation17.49-0.45-2.51%36,490
Santacruz Silver Mining LtdSCZ Santacruz Silver Mining Ltd8.94-0.44-4.69%223,584
Ucore Rare Metals IncUCU Ucore Rare Metals Inc4.84-0.39-7.46%306,848
TSXV Price x Volume
More
Symbol Name Price Change Change % Volume
Topicus Com IncTOI Topicus Com Inc93.70-2.19-2.28%38,213
Artemis Gold IncARTG Artemis Gold Inc29.97-1.42-4.52%259,280
Santacruz Silver Mining LtdSCZ Santacruz Silver Mining Ltd8.94-0.44-4.69%223,584
Blue Moon Metals IncMOON Blue Moon Metals Inc7.80-0.65-7.69%175,616
Kraken Robotics IncPNG Kraken Robotics Inc7.03-0.08-1.13%893,610
Ucore Rare Metals IncUCU Ucore Rare Metals Inc4.84-0.39-7.46%306,848
Minera Alamos IncMAI Minera Alamos Inc4.76-0.12-2.46%537,544
Quantum Emotion CorpQNC Quantum Emotion Corp4.33-0.16-3.56%365,008
Integra Resources CorpITR Integra Resources Corp3.35-0.21-5.90%409,719
Omai Gold Mines CorpOMG Omai Gold Mines Corp2.15-0.13-5.70%1,233,727
Banyan Gold CorpBYN Banyan Gold Corp1.43-0.06-4.03%981,589
First Atlantic Nickel and Colbalt CorpFAN First Atlantic Nickel and Colbalt Corp1.000.1416.28%1,871,908
Asante Gold CorporationASE Asante Gold Corporation0.65-0.13-16.67%2,347,301
DMG Blockchain Solutions IncDMGI DMG Blockchain Solutions Inc0.63-0.04-5.97%2,984,049
Newcore Gold LtdNCAU Newcore Gold Ltd0.365-0.12-24.74%3,793,495