We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FORT
| Fort Technology Inc | 4.68 | 2.14 | 84.25% | 237,352 | |
 VLI
| Vision Lithium Inc | 0.015 | 0.005 | 50.00% | 2,301 | |
 FHYD
| First Hydrogen Corp | 0.48 | 0.11 | 29.73% | 72,223 | |
 NL
| Northern Lion Gold Corp | 0.26 | 0.045 | 20.93% | 500 | |
 AKH.H
| Alaska Hydro Corporation | 0.03 | 0.005 | 20.00% | 1,000 | |
 RJX.A
| RJK Explorations Ltd | 0.03 | 0.005 | 20.00% | 150,000 | |
 NKW.H
| Oceanic Wind Energy Inc | 0.065 | 0.01 | 18.18% | 6,000 | |
 LSD.H
| Lightspeed Discoveries Inc | 0.07 | 0.01 | 16.67% | 1,000 | |
 OPW
| Opawica Explorations Inc | 0.115 | 0.015 | 15.00% | 100,457 | |
 SCLT
| Searchlight Resources Inc | 0.115 | 0.015 | 15.00% | 2,000 | |
 GUG
| Gungnir Resources Inc | 0.045 | 0.005 | 12.50% | 1,000 | |
 BZ
| Benz Mining Corp | 2.30 | 0.24 | 11.65% | 72,901 | |
 BHS
| Bayhorse Silver Inc | 0.05 | 0.005 | 11.11% | 120,183 | |
 ETF
| Eastfield Resources Ltd | 0.05 | 0.005 | 11.11% | 3,210 | |
 APX
| Apex Resources Inc | 0.05 | 0.005 | 11.11% | 40,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MTLO
| Martello Technologies Group Inc | 0.005 | -0.005 | -50.00% | 61,278 | |
 DELX
| Delphx Capital Markets Inc | 0.02 | -0.01 | -33.33% | 150,000 | |
 CAI
| Capitan Investment Ltd | 0.015 | -0.005 | -25.00% | 4,000 | |
 NCAU
| Newcore Gold Ltd | 0.385 | -0.10 | -20.62% | 370,645 | |
 FHR
| Fiddlehead Resources Corp | 0.07 | -0.015 | -17.65% | 50,000 | |
 GSS
| Gossan Resources Limited | 0.025 | -0.005 | -16.67% | 1,500 | |
 CD
| Cantex Mine Development Corp | 0.20 | -0.04 | -16.67% | 140,123 | |
 CCMI
| Canadian Critical Minerals Inc | 0.025 | -0.005 | -16.67% | 151,073 | |
 BTU
| BTU Metals Corp | 0.05 | -0.01 | -16.67% | 11,284 | |
 RUSH
| Carolina Rush Corporation | 0.08 | -0.015 | -15.79% | 26,000 | |
 VVTM
| VVT Med Inc | 0.21 | -0.03 | -12.50% | 7,250 | |
 AUM
| Aumega Metals Ltd | 0.035 | -0.005 | -12.50% | 302,285 | |
 BRO
| Barksdale Resources Corp | 0.285 | -0.04 | -12.31% | 85,300 | |
 AGLD
| Austral Gold Limited | 0.11 | -0.015 | -12.00% | 79,500 | |
 VQS
| VIQ Solutions Inc | 0.08 | -0.01 | -11.11% | 73,750 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.22 | -0.005 | -2.22% | 1,752,042 | |
 RKR
| Rokmaster Resources Corp | 0.04 | 0.00 | 0.00% | 1,024,500 | |
 RPX
| RPX Gold Inc | 0.14 | -0.01 | -6.67% | 850,958 | |
 DMGI
| DMG Blockchain Solutions Inc | 0.68 | 0.01 | 1.49% | 647,892 | |
 BAG
| Blende Silver Corp | 0.12 | -0.01 | -7.69% | 585,080 | |
 GRSL
| GR Silver Mining Ltd | 0.275 | -0.01 | -3.51% | 494,425 | |
 AAZ
| Azincourt Energy Corp | 0.055 | 0.005 | 10.00% | 473,383 | |
 PER
| Peruvian Metals Corp | 0.15 | -0.015 | -9.09% | 412,269 | |
 SVRS
| Silver Storm Mining Ltd | 0.415 | -0.03 | -6.74% | 398,055 | |
 CGNT
| Copper Giant Resources Corp | 0.72 | -0.01 | -1.37% | 381,604 | |
| NCAU
| Newcore Gold Ltd | 0.385 | -0.10 | -20.62% | 370,645 | |
 SURG
| Surge Copper Corp | 0.57 | -0.02 | -3.39% | 359,838 | |
 AAG
| Aftermath Silver Ltd | 0.62 | -0.01 | -1.59% | 350,960 | |
 BYN
| Banyan Gold Corp | 1.42 | -0.07 | -4.70% | 333,269 | |
 NVRO
| NVRO Metals Ltd | 0.18 | -0.01 | -5.26% | 333,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PNG
| Kraken Robotics Inc | 7.12 | 0.01 | 0.14% | 252,954 | |
| FORT
| Fort Technology Inc | 4.68 | 2.14 | 84.25% | 237,352 | |
 QNC
| Quantum Emotion Corp | 4.37 | -0.12 | -2.67% | 105,192 | |
 OMG
| Omai Gold Mines Corp | 2.21 | -0.07 | -3.07% | 98,993 | |
 UCU
| Ucore Rare Metals Inc | 5.03 | -0.20 | -3.82% | 54,643 | |
 CAMB
| Cambria Gold Mines Inc | 1.00 | 0.00 | 0.00% | 129,717 | |
 MAI
| Minera Alamos Inc | 4.61 | -0.27 | -5.53% | 91,986 | |
| AAG
| Aftermath Silver Ltd | 0.62 | -0.01 | -1.59% | 350,960 | |
 PNPN
| Power Metallic Mines Inc | 1.03 | 0.00 | 0.00% | 266,172 | |
| RPX
| RPX Gold Inc | 0.14 | -0.01 | -6.67% | 850,958 | |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.15 | -0.06 | -4.96% | 116,996 | |
| BYN
| Banyan Gold Corp | 1.42 | -0.07 | -4.70% | 333,269 | |
 CNC
| Canada Nickel Company Inc | 1.38 | -0.01 | -0.72% | 39,600 | |
 NCX
| NorthIsle Copper and Gold Inc | 2.65 | -0.05 | -1.85% | 74,270 | |
 SCMI
| Selkirk Copper Mines Inc | 1.65 | -0.14 | -7.82% | 89,495 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FORT
| Fort Technology Inc | 4.68 | 2.14 | 84.25% | 237,352 | |
 SGML
| Sigma Lithium Corporation | 18.20 | 0.26 | 1.45% | 1,852 | |
| BZ
| Benz Mining Corp | 2.30 | 0.24 | 11.65% | 72,901 | |
 OML
| Omni Lite Industries Canada Inc | 2.08 | 0.14 | 7.22% | 15,995 | |
 NEXM
| NexMetals Mining Corp | 3.28 | 0.13 | 4.13% | 8,100 | |
| FHYD
| First Hydrogen Corp | 0.48 | 0.11 | 29.73% | 72,223 | |
 LIFT
| Li FT Power Ltd | 4.60 | 0.10 | 2.22% | 4,947 | |
 VCG
| Visionary Copper and Gold Mines Inc | 1.39 | 0.09 | 6.92% | 6,006 | |
 PCU
| Pecoy Copper Corp | 1.79 | 0.08 | 4.68% | 100 | |
 FAN
| First Atlantic Nickel and Colbalt Corp | 0.92 | 0.06 | 6.98% | 279,874 | |
 ECU
| Element 29 Resources Inc | 1.50 | 0.06 | 4.17% | 210 | |
 LAF
| Lithium Africa Corp | 1.60 | 0.05 | 3.23% | 510 | |
| NL
| Northern Lion Gold Corp | 0.26 | 0.045 | 20.93% | 500 | |
 ONE
| 01 Quantum Inc | 0.54 | 0.04 | 8.00% | 10,000 | |
 CDA
| Canuc Resources Corporation | 0.87 | 0.04 | 4.82% | 1,112 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 94.52 | -1.37 | -1.43% | 2,468 | |
 MOON
| Blue Moon Metals Inc | 7.90 | -0.55 | -6.51% | 23,957 | |
 MKO
| Mako Mining Corp | 10.54 | -0.45 | -4.09% | 11,936 | |
 ARTG
| Artemis Gold Inc | 30.98 | -0.41 | -1.31% | 11,008 | |
 SCZ
| Santacruz Silver Mining Ltd | 9.04 | -0.34 | -3.62% | 19,244 | |
 MTA
| Metalla Royalty and Streaming Ltd | 9.70 | -0.28 | -2.81% | 900 | |
| MAI
| Minera Alamos Inc | 4.61 | -0.27 | -5.53% | 91,986 | |
 TALA
| Talamore Mining Corporation | 7.75 | -0.25 | -3.13% | 45,616 | |
| UCU
| Ucore Rare Metals Inc | 5.03 | -0.20 | -3.82% | 54,643 | |
 VROY
| Vizsla Royalties Corp | 3.31 | -0.19 | -5.43% | 150 | |
 SLG
| San Lorenzo Gold Corp | 4.04 | -0.19 | -4.49% | 21,928 | |
 SICO
| Silverco Mining Ltd | 7.20 | -0.19 | -2.57% | 4,203 | |
 TUNG
| American Tungsten Corp | 1.98 | -0.18 | -8.33% | 11,906 | |
 TNGD
| Tiernan Gold Corp | 6.60 | -0.17 | -2.51% | 1,201 | |
 GG
| Golconda Gold Ltd | 2.16 | -0.17 | -7.30% | 24,700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TOI
| Topicus Com Inc | 94.52 | -1.37 | -1.43% | 2,468 | |
| ARTG
| Artemis Gold Inc | 30.98 | -0.41 | -1.31% | 11,008 | |
| TALA
| Talamore Mining Corporation | 7.75 | -0.25 | -3.13% | 45,616 | |
| PNG
| Kraken Robotics Inc | 7.12 | 0.01 | 0.14% | 252,954 | |
| UCU
| Ucore Rare Metals Inc | 5.03 | -0.20 | -3.82% | 54,643 | |
| FORT
| Fort Technology Inc | 4.68 | 2.14 | 84.25% | 237,352 | |
| MAI
| Minera Alamos Inc | 4.61 | -0.27 | -5.53% | 91,986 | |
| QNC
| Quantum Emotion Corp | 4.37 | -0.12 | -2.67% | 105,192 | |
 CERT
| Cerrado Gold Inc | 1.61 | -0.09 | -5.29% | 157,897 | |
| BYN
| Banyan Gold Corp | 1.42 | -0.07 | -4.70% | 333,269 | |
 ANDC
| Andina Copper Corporation | 1.11 | -0.07 | -5.93% | 212,500 | |
| PNPN
| Power Metallic Mines Inc | 1.03 | 0.00 | 0.00% | 266,172 | |
| FAN
| First Atlantic Nickel and Colbalt Corp | 0.92 | 0.06 | 6.98% | 279,874 | |
| CGNT
| Copper Giant Resources Corp | 0.72 | -0.01 | -1.37% | 381,604 | |
| DMGI
| DMG Blockchain Solutions Inc | 0.68 | 0.01 | 1.49% | 647,892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
