We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BYM.H
| Baymount Incorporated | 0.01 | 0.005 | 100.00% | 20,000 | |
 ALT
| Alturas Minerals Corp | 0.01 | 0.005 | 100.00% | 4,200 | |
 KSM
| Kirkstone Metals Corp | 0.295 | 0.11 | 59.46% | 758,700 | |
 ULT
| Ultra Lithium Inc | 0.015 | 0.005 | 50.00% | 16,005 | |
 NTB
| New Tymbal Resources Ltd | 0.03 | 0.01 | 50.00% | 40,004 | |
 VRR
| VR Resources Ltd | 0.03 | 0.01 | 50.00% | 83,500 | |
 LONE
| Lithium One Metals Inc | 0.015 | 0.005 | 50.00% | 49,824 | |
 DEAL
| Playgon Games Inc | 0.015 | 0.005 | 50.00% | 2,500 | |
 NGC
| Northern Graphite Corp | 0.135 | 0.04 | 42.11% | 1,550,740 | |
 MBO
| Mobio Technologies Inc | 0.09 | 0.025 | 38.46% | 1,000 | |
 COSA
| Cosa Resources Corp | 0.315 | 0.085 | 36.96% | 1,025,913 | |
 GAR.H
| Green Arrow Resources Inc | 0.02 | 0.005 | 33.33% | 30,000 | |
 CUCU
| Global Copper Corp | 0.02 | 0.005 | 33.33% | 1,798 | |
 AME
| Abacus Mining and Exploration Corporation | 0.02 | 0.005 | 33.33% | 5,000 | |
 ADG.H
| Arcus Development Group Inc | 0.02 | 0.005 | 33.33% | 3,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WWT
| Water Ways Technologies Inc | 0.005 | -0.005 | -50.00% | 445,500 | |
 CCD
| Cascadero Copper Corporation | 0.005 | -0.005 | -50.00% | 191,000 | |
 ELXR.H
| Elixxer Ltd | 0.125 | -0.125 | -50.00% | 37,500 | |
 FG
| Falcon Gold Corp | 0.005 | -0.005 | -50.00% | 20,000 | |
 DSY
| Destiny Media Technologies Inc | 0.50 | -0.35 | -41.18% | 6,000 | |
 DOS
| Dios Exploration Inc | 0.02 | -0.01 | -33.33% | 5,000 | |
 MTLO
| Martello Technologies Group Inc | 0.01 | -0.005 | -33.33% | 26,000 | |
 IZ
| International Zeolite Corp | 0.01 | -0.005 | -33.33% | 1,000 | |
 RGI
| Reco International Group Inc | 0.01 | -0.005 | -33.33% | 145,000 | |
 PAR.H
| Parent Capital Corp | 0.09 | -0.04 | -30.77% | 15,000 | |
 ADAD.P
| Adagio 2 Capital Inc | 0.145 | -0.05 | -25.64% | 750 | |
 ACU
| Aurora Solar Technologies Inc | 0.015 | -0.005 | -25.00% | 21,003 | |
 MCS
| McChip Resources Inc | 1.22 | -0.38 | -23.75% | 6,942 | |
 LIT
| Argentina Lithium and Energy Corp | 0.065 | -0.015 | -18.75% | 122,004 | |
 AGT
| Applied Graphite Technologies Corporation |  | 0.065 | -0.015 | -18.75% | 44,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SIG
| Sitka Gold Corp | 0.62 | 0.02 | 3.33% | 8,130,077 | |
 FMAN
| Freeman Gold Corp | 0.15 | -0.03 | -16.67% | 7,493,621 | |
 FLT
| Volatus Aerospace Inc | 0.72 | -0.07 | -8.86% | 6,927,298 | |
 ARH
| Altima Energy Inc | | 0.77 | -0.12 | -13.48% | 4,521,245 |
 CVV
| CanAlaska Uranium Ltd | 0.95 | 0.10 | 11.76% | 2,537,393 | |
 OMI
| Orosur Mining Inc | 0.165 | 0.025 | 17.86% | 2,518,153 | |
 LBNK
| LithiumBank Resources Corp | 0.30 | 0.05 | 20.00% | 2,269,814 | |
 NOB
| Noble Mineral Exploration Inc | 0.035 | 0.00 | 0.00% | 2,004,592 | |
 AUX
| Golden Cross Resources Inc | 0.53 | 0.06 | 12.77% | 1,647,285 | |
 SOI
| Sirios Resources Inc | 0.06 | -0.01 | -14.29% | 1,568,901 | |
| NGC
| Northern Graphite Corp | 0.135 | 0.04 | 42.11% | 1,550,740 | |
 MJS
| Majestic Gold Corp | 0.145 | -0.005 | -3.33% | 1,544,654 | |
 USCU
| US Copper Corp | 0.105 | -0.005 | -4.55% | 1,471,434 | |
 LUCA
| Luca Mining Corp | | 1.54 | 0.00 | 0.00% | 1,378,343 |
 DEC
| Decade Resources Ltd | 0.03 | 0.00 | 0.00% | 1,300,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ARH
| Altima Energy Inc | | 0.77 | -0.12 | -13.48% | 4,521,245 |
 PNG
| Kraken Robotics Inc | 3.67 | 0.13 | 3.67% | 1,024,636 | |
 UCU
| Ucore Rare Metals Inc | 1.57 | 0.08 | 5.37% | 1,147,028 | |
| FLT
| Volatus Aerospace Inc | 0.72 | -0.07 | -8.86% | 6,927,298 | |
 PTK
| POET Technologies Inc | 8.87 | -0.27 | -2.95% | 326,609 | |
 NCX
| NorthIsle Copper and Gold Inc | 1.14 | -0.03 | -2.56% | 1,251,194 | |
 ETL
| E3 Lithium Ltd | 1.42 | -0.13 | -8.39% | 1,021,219 | |
 HIVE
| Hive Digital Technologies Ltd | 3.04 | 0.04 | 1.33% | 1,016,924 | |
 SGML
| Sigma Lithium Corporation | 9.13 | 0.75 | 8.95% | 173,276 | |
 EU
| Encore Energy Corp | 4.07 | 0.08 | 2.01% | 375,514 | |
 QNC
| Quantum Emotion Corp | 1.62 | 0.10 | 6.58% | 1,287,961 | |
| CVV
| CanAlaska Uranium Ltd | 0.95 | 0.10 | 11.76% | 2,537,393 | |
 SCZ
| Santacruz Silver Mining Ltd | 1.36 | -0.05 | -3.55% | 876,611 | |
 NEXM
| NexMetals Mining Corp | 9.25 | -1.15 | -11.06% | 17,496 | |
 GOT
| Goliath Resources Limited | 2.40 | 0.02 | 0.84% | 300,928 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 189.08 | 6.32 | 3.46% | 23,207 | |
 LMN
| Lumine Group Inc | 52.21 | 0.79 | 1.54% | 73,436 | |
| SGML
| Sigma Lithium Corporation | 9.13 | 0.75 | 8.95% | 173,276 | |
 DFSC
| Defsec Technologies Inc | 12.50 | 0.75 | 6.38% | 817 | |
 SUGR
| Sucro Limited | 13.37 | 0.37 | 2.85% | 300 | |
 DGX
| Digi Power X Inc | | 4.55 | 0.30 | 7.06% | 102,319 |
 VROY
| Vizsla Royalties Corp | 2.90 | 0.25 | 9.43% | 281,599 | |
 HAM
| Highwood Asset Management Ltd | 5.48 | 0.23 | 4.38% | 700 | |
 RAMP
| Ramp Metals Inc | 1.33 | 0.16 | 13.68% | 186,259 | |
 LRA
| Lara Exploration Ltd | 2.17 | 0.15 | 7.43% | 53,200 | |
 MOON
| Blue Moon Metals Inc | 3.30 | 0.15 | 4.76% | 22,769 | |
 BTCT
| Bitcoin Treasury Corporation | 9.60 | 0.15 | 1.59% | 42,635 | |
 GPH
| Graphite One Inc | 0.85 | 0.14 | 19.72% | 409,715 | |
 BIG
| Hercules Metals Corp | 0.89 | 0.14 | 18.67% | 1,245,924 | |
 CKG
| Chesapeake Gold Corp | 1.92 | 0.13 | 7.26% | 31,635 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NEXM
| NexMetals Mining Corp | 9.25 | -1.15 | -11.06% | 17,496 | |
 ARTG
| Artemis Gold Inc | 25.62 | -0.49 | -1.88% | 64,909 | |
| MCS
| McChip Resources Inc | 1.22 | -0.38 | -23.75% | 6,942 | |
| DSY
| Destiny Media Technologies Inc | 0.50 | -0.35 | -41.18% | 6,000 | |
| PTK
| POET Technologies Inc | 8.87 | -0.27 | -2.95% | 326,609 | |
 SGD
| Snowline Gold Corp | 9.48 | -0.23 | -2.37% | 76,539 | |
 NURS
| Hydreight Technologies Inc | 2.01 | -0.19 | -8.64% | 1,093,005 | |
 BLM
| BluMetric Environmental Inc | 1.42 | -0.17 | -10.69% | 311,010 | |
 BQE
| BQE Water Inc | 54.99 | -0.16 | -0.29% | 780 | |
 KNG
| Kingsmen Resources Ltd | 0.90 | -0.16 | -15.09% | 94,261 | |
 ALV
| Alvopetro Energy Ltd | 5.80 | -0.15 | -2.52% | 10,516 | |
| ETL
| E3 Lithium Ltd | 1.42 | -0.13 | -8.39% | 1,021,219 | |
 KLD
| Kenorland Minerals Ltd | 2.12 | -0.13 | -5.78% | 59,631 | |
 NGEN
| Nervgen Pharma Corporation | 3.80 | -0.13 | -3.31% | 109,417 | |
| ELXR.H
| Elixxer Ltd | 0.125 | -0.125 | -50.00% | 37,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| QNC
| Quantum Emotion Corp | 1.62 | 0.10 | 6.58% | 1,287,961 | |
| LUCA
| Luca Mining Corp | | 1.54 | 0.00 | 0.00% | 1,378,343 |
| NURS
| Hydreight Technologies Inc | 2.01 | -0.19 | -8.64% | 1,093,005 | |
 HCU
| Horizon Copper Corp | 1.95 | 0.01 | 0.52% | 996,865 | |
| UCU
| Ucore Rare Metals Inc | 1.57 | 0.08 | 5.37% | 1,147,028 | |
| ARTG
| Artemis Gold Inc | 25.62 | -0.49 | -1.88% | 64,909 | |
 NCI
| NTG Clarity Networks Inc | 2.25 | 0.13 | 6.13% | 750,038 | |
| CVV
| CanAlaska Uranium Ltd | 0.95 | 0.10 | 11.76% | 2,537,393 | |
| PTK
| POET Technologies Inc | 8.87 | -0.27 | -2.95% | 326,609 | |
| TOI
| Topicus Com Inc | 189.08 | 6.32 | 3.46% | 23,207 | |
| FLT
| Volatus Aerospace Inc | 0.72 | -0.07 | -8.86% | 6,927,298 | |
| LMN
| Lumine Group Inc | 52.21 | 0.79 | 1.54% | 73,436 | |
| PNG
| Kraken Robotics Inc | 3.67 | 0.13 | 3.67% | 1,024,636 | |
| HIVE
| Hive Digital Technologies Ltd | 3.04 | 0.04 | 1.33% | 1,016,924 | |
| ARH
| Altima Energy Inc | | 0.77 | -0.12 | -13.48% | 4,521,245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
