We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CANS
| Wildpack Beverage Inc | 0.01 | 0.005 | 100.00% | 199,000 | |
 VLI
| Vision Lithium Inc | 0.015 | 0.005 | 50.00% | 34,301 | |
 GHL
| Goldhills Holding Ltd | 0.06 | 0.015 | 33.33% | 143,083 | |
 PTEC
| Principal Technologies Inc | 0.38 | 0.09 | 31.03% | 500 | |
 NVX
| NV Gold Corporation | 0.30 | 0.07 | 30.43% | 17,500 | |
 HAWK
| Hawkeye Gold and Diamond Inc | 0.045 | 0.01 | 28.57% | 2,170 | |
 EWK
| Earthworks Industries Inc | 0.045 | 0.01 | 28.57% | 238,000 | |
 NKW.H
| Oceanic Wind Energy Inc | 0.07 | 0.015 | 27.27% | 90,800 | |
 VCV
| Vatic Ventures Corp | 0.05 | 0.01 | 25.00% | 93,450 | |
 NL
| Northern Lion Gold Corp | 0.26 | 0.045 | 20.93% | 500 | |
 NBLC
| Nobel Resources Corp | 0.03 | 0.005 | 20.00% | 827,107 | |
 INIK
| Ionik Corporation | 0.065 | 0.01 | 18.18% | 117,028 | |
 FHYD
| First Hydrogen Corp | 0.435 | 0.065 | 17.57% | 79,723 | |
 BIGG
| BIGG Digital Assets Inc | 0.07 | 0.01 | 16.67% | 160,102 | |
 LSD.H
| Lightspeed Discoveries Inc | 0.07 | 0.01 | 16.67% | 1,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MTLO
| Martello Technologies Group Inc | 0.005 | -0.005 | -50.00% | 209,278 | |
 DEAL
| Playgon Games Inc | 0.005 | -0.005 | -50.00% | 14,700 | |
 BUZ.P
| Buzz Capital Inc | 0.16 | -0.095 | -37.25% | 154,500 | |
 VER.H
| Verisante Technology Inc | 0.01 | -0.005 | -33.33% | 1,000 | |
 DELX
| Delphx Capital Markets Inc | 0.02 | -0.01 | -33.33% | 1,142,000 | |
 PTC
| Petrox Resources Corp | 0.085 | -0.04 | -32.00% | 4,380 | |
 SHLL.P
| Shellron Capital Ltd | 0.065 | -0.025 | -27.78% | 5,000 | |
 VCT
| Volt Carbon Technologies Inc | 0.105 | -0.04 | -27.59% | 192,374 | |
 CAI
| Capitan Investment Ltd | 0.015 | -0.005 | -25.00% | 4,000 | |
 ILI
| Imagine Lithium Inc | 0.015 | -0.005 | -25.00% | 10,000 | |
 NCAU
| Newcore Gold Ltd |  | 0.365 | -0.12 | -24.74% | 3,793,495 |
 VMAR
| Vision Marine Technologies Inc | 2.95 | -0.95 | -24.36% | 600 | |
 FHR
| Fiddlehead Resources Corp | 0.065 | -0.02 | -23.53% | 59,000 | |
 FORT
| Fort Technology Inc | 2.00 | -0.54 | -21.26% | 656,341 | |
 CYM
| Cymat Technologies Ltd | 0.075 | -0.02 | -21.05% | 16,565 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.22 | -0.005 | -2.22% | 6,675,370 | |
| NCAU
| Newcore Gold Ltd | | 0.365 | -0.12 | -24.74% | 3,793,495 |
 DMGI
| DMG Blockchain Solutions Inc | 0.63 | -0.04 | -5.97% | 2,984,049 | |
 ASE
| Asante Gold Corporation | 0.65 | -0.13 | -16.67% | 2,347,301 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.445 | 0.00 | 0.00% | 2,265,280 | |
 FPC
| Falco Resources Ltd | 0.475 | -0.045 | -8.65% | 1,957,219 | |
 AGAG
| Argenta Silver Corp | 0.425 | -0.02 | -4.49% | 1,954,224 | |
 SVRS
| Silver Storm Mining Ltd | 0.415 | -0.03 | -6.74% | 1,952,841 | |
 FAN
| First Atlantic Nickel and Colbalt Corp | 1.00 | 0.14 | 16.28% | 1,871,908 | |
 GRSL
| GR Silver Mining Ltd | 0.305 | 0.02 | 7.02% | 1,826,269 | |
 CH
| Charbone Corporation | 0.115 | -0.005 | -4.17% | 1,572,722 | |
 SURG
| Surge Copper Corp | 0.51 | -0.08 | -13.56% | 1,473,843 | |
 RPX
| RPX Gold Inc | 0.14 | -0.01 | -6.67% | 1,470,958 | |
 BTCW
| Bitcoin Well Inc | 0.035 | 0.00 | 0.00% | 1,401,943 | |
 SSV
| Southern Silver Exploration Corp | 0.42 | 0.005 | 1.20% | 1,366,313 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PNG
| Kraken Robotics Inc | 7.03 | -0.08 | -1.13% | 893,610 | |
| FORT
| Fort Technology Inc | 2.00 | -0.54 | -21.26% | 656,341 | |
 OMG
| Omai Gold Mines Corp | 2.15 | -0.13 | -5.70% | 1,233,727 | |
 ARTG
| Artemis Gold Inc | 29.97 | -1.42 | -4.52% | 259,280 | |
 MAI
| Minera Alamos Inc | 4.76 | -0.12 | -2.46% | 537,544 | |
 AFM
| Alphamin Resources Corp | 1.41 | -0.08 | -5.37% | 676,488 | |
 QNC
| Quantum Emotion Corp | 4.33 | -0.16 | -3.56% | 365,008 | |
 UCU
| Ucore Rare Metals Inc | 4.84 | -0.39 | -7.46% | 306,848 | |
 MLP
| Millennial Potash Corp | 1.76 | -0.06 | -3.30% | 416,139 | |
 QTWO
| Q2 Metals Corp | 2.91 | -0.04 | -1.36% | 320,945 | |
 CAMB
| Cambria Gold Mines Inc | 0.95 | -0.05 | -5.00% | 526,717 | |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.09 | -0.12 | -9.92% | 1,223,920 | |
 SCMI
| Selkirk Copper Mines Inc | 1.61 | -0.18 | -10.06% | 652,839 | |
 NFG
| New Found Gold Corp | 2.07 | -0.13 | -5.91% | 367,049 | |
 NCX
| NorthIsle Copper and Gold Inc | 2.53 | -0.17 | -6.30% | 413,874 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BMM
| Black Mammoth Metals Corporation | 4.59 | 0.42 | 10.07% | 52,748 | |
 BZ
| Benz Mining Corp | 2.33 | 0.27 | 13.11% | 452,238 | |
 RARE
| Tactical Resources Corp | 8.50 | 0.20 | 2.41% | 3,394 | |
 ECU
| Element 29 Resources Inc | 1.60 | 0.16 | 11.11% | 146,315 | |
 OML
| Omni Lite Industries Canada Inc | 2.09 | 0.15 | 7.73% | 39,395 | |
 AUUA
| ALUULA Composites Inc | 3.31 | 0.14 | 4.42% | 11,440 | |
| FAN
| First Atlantic Nickel and Colbalt Corp | 1.00 | 0.14 | 16.28% | 1,871,908 | |
 TTS
| Tintina Mines Ltd | 2.45 | 0.10 | 4.26% | 6,348 | |
 LA
| Los Andes Copper Ltd | 11.60 | 0.10 | 0.87% | 8,405 | |
 BCF
| Builders Capital Mortgage Corp | 9.70 | 0.10 | 1.04% | 2,511 | |
 OGN
| Orogen Royalties Inc | 3.41 | 0.10 | 3.02% | 3,125 | |
 ENA
| Enablence Technologies Inc | 10.20 | 0.09 | 0.89% | 6,721 | |
| PTEC
| Principal Technologies Inc | 0.38 | 0.09 | 31.03% | 500 | |
 STUV
| Stuve Gold Corp | 0.75 | 0.09 | 13.64% | 1,000 | |
 HOH
| High Arctic Overseas Holdings Corp | 1.91 | 0.08 | 4.37% | 1,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 93.70 | -2.19 | -2.28% | 38,213 | |
| ARTG
| Artemis Gold Inc | 29.97 | -1.42 | -4.52% | 259,280 | |
 BQE
| BQE Water Inc | 70.00 | -1.40 | -1.96% | 483 | |
| VMAR
| Vision Marine Technologies Inc | 2.95 | -0.95 | -24.36% | 600 | |
 MKO
| Mako Mining Corp | 10.16 | -0.83 | -7.55% | 104,944 | |
 MTA
| Metalla Royalty and Streaming Ltd | 9.26 | -0.72 | -7.21% | 16,587 | |
 MOON
| Blue Moon Metals Inc | 7.80 | -0.65 | -7.69% | 175,616 | |
 PKT
| Parkit Enterprise Inc | 9.38 | -0.59 | -5.92% | 3,007 | |
 LMN
| Lumine Group Inc | 22.18 | -0.55 | -2.42% | 48,440 | |
| FORT
| Fort Technology Inc | 2.00 | -0.54 | -21.26% | 656,341 | |
 DFSC
| Defsec Technologies Inc | 4.18 | -0.54 | -11.44% | 4,740 | |
 WED
| Westaim Corporation | 21.50 | -0.50 | -2.27% | 14,626 | |
 SGML
| Sigma Lithium Corporation | 17.49 | -0.45 | -2.51% | 36,490 | |
 SCZ
| Santacruz Silver Mining Ltd | 8.94 | -0.44 | -4.69% | 223,584 | |
| UCU
| Ucore Rare Metals Inc | 4.84 | -0.39 | -7.46% | 306,848 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TOI
| Topicus Com Inc | 93.70 | -2.19 | -2.28% | 38,213 | |
| ARTG
| Artemis Gold Inc | 29.97 | -1.42 | -4.52% | 259,280 | |
| SCZ
| Santacruz Silver Mining Ltd | 8.94 | -0.44 | -4.69% | 223,584 | |
| MOON
| Blue Moon Metals Inc | 7.80 | -0.65 | -7.69% | 175,616 | |
| PNG
| Kraken Robotics Inc | 7.03 | -0.08 | -1.13% | 893,610 | |
| UCU
| Ucore Rare Metals Inc | 4.84 | -0.39 | -7.46% | 306,848 | |
| MAI
| Minera Alamos Inc | 4.76 | -0.12 | -2.46% | 537,544 | |
| QNC
| Quantum Emotion Corp | 4.33 | -0.16 | -3.56% | 365,008 | |
 ITR
| Integra Resources Corp | 3.35 | -0.21 | -5.90% | 409,719 | |
| OMG
| Omai Gold Mines Corp | 2.15 | -0.13 | -5.70% | 1,233,727 | |
 BYN
| Banyan Gold Corp | 1.43 | -0.06 | -4.03% | 981,589 | |
| FAN
| First Atlantic Nickel and Colbalt Corp | 1.00 | 0.14 | 16.28% | 1,871,908 | |
| ASE
| Asante Gold Corporation | 0.65 | -0.13 | -16.67% | 2,347,301 | |
| DMGI
| DMG Blockchain Solutions Inc | 0.63 | -0.04 | -5.97% | 2,984,049 | |
| NCAU
| Newcore Gold Ltd | | 0.365 | -0.12 | -24.74% | 3,793,495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
