ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
98,602.70
0.86%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Artemis Gold Inc (ARTG) Share Price

Artemis Gold Inc

Artemis Gold Inc (ARTG)

TSXV
14.11
0.28
(2.02%)
Closed 21 December 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
14.11
Bid
13.81
Offer
14.30
Volume
710,083
13.74 Day's Range 14.30
5.59 52 Week Range 15.75
Market Cap
2.804B
Previous Close
13.83
Open
13.74
Last Trade
5
@
14.11
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
201,299
Shares Outstanding
198,706,000
Dividend Yield
-
PE Ratio
-246.18
Earnings Per Share (EPS)
-0.06
Revenue
-
Net Profit
-11.45M

About Artemis Gold Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.artemisgoldinc.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Artemis Gold Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ARTG. The last closing price for Artemis Gold was $13.83. Over the last year, Artemis Gold shares have traded in a share price range of $ 5.59 to $ 15.75.

Artemis Gold currently has 198,706,000 shares in issue. The market capitalisation of Artemis Gold is $2.75 billion. Artemis Gold has a price to earnings ratio (PE ratio) of -246.18.

Ask ADVFN Intelligence (AI)

ARTG Latest News

More News

Artemis Gold Feeds First Ore through Commissioned Crushing Circuit at the Blackwater Mine

Artemis Gold Feeds First Ore through Commissioned Crushing Circuit at the Blackwater Mine Canada NewsWire VANCOUVER, BC, Nov. 21, 2024 VANCOUVER, BC, Nov. 21, 2024 /CNW/ - Artemis Gold Inc...

21 November 2024
PR Newswire (Canada)

Artemis Gold Announces Filing of Q3 2024 Financial Results

Artemis Gold Announces Filing of Q3 2024 Financial Results Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 VANCOUVER, BC, Nov. 6, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold"...

07 November 2024
PR Newswire (Canada)

Artemis Gold Provides Update on Progress at Blackwater Mine

Artemis Gold Provides Update on Progress at Blackwater Mine Canada NewsWire VANCOUVER, BC, Oct. 10, 2024 TSXV: ARTG VANCOUVER, BC, Oct. 10, 2024 /CNW/ - Artemis Gold Inc. (TSX-V: ARTG...

10 October 2024
PR Newswire (Canada)

Artemis Gold Announces Filing of Q2 2024 Financial Results

Artemis Gold Announces Filing of Q2 2024 Financial Results Canada NewsWire VANCOUVER, BC, Aug. 13, 2024  VANCOUVER, BC, Aug. 13, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis...

14 August 2024
PR Newswire (Canada)

Artemis Gold Reports AGM Voting Results

Artemis Gold Reports AGM Voting Results Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 TSXV:ARTG VANCOUVER, BC, Aug. 1, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold" or the...

02 August 2024
PR Newswire (Canada)

Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress

Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, July 30, 2024 TSXV: ARTG Project remains fully funded and on budget; 87% complete at the...

30 July 2024
PR Newswire (Canada)

Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted

Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted Canada NewsWire VANCOUVER, BC, July 25, 2024 TSXV: ARTG  VANCOUVER, BC, July 25, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...

26 July 2024
PR Newswire (Canada)

Blackwater Project - Removal of Non-Essential Personnel - Wildfire Response

Blackwater Project - Removal of Non-Essential Personnel - Wildfire Response Canada NewsWire VANCOUVER, BC, July 22, 2024 TSXV: ARTG  VANCOUVER, BC, July 22, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...

22 July 2024
PR Newswire (Canada)

Artemis Gold Announces Filing of Q1 2024 Financial Results

Artemis Gold Announces Filing of Q1 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold"...

07 May 2024
PR Newswire (Canada)

Artemis Gold Provides Q1 Update on Blackwater Mine Construction Progress

Artemis Gold Provides Q1 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, April 24, 2024 Project remains fully funded, on schedule, approximately 73% complete...

25 April 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-2.7567195037914.5114.6713.6518231814.06070295CS
40.271.9508670520213.8415.7513.5615933614.57288497CS
120.664.9070631970313.4515.7511.720129913.73664164CS
264.3945.16460905359.7215.759.518676212.98504672CS
527.69119.7819314646.4215.755.5919057010.40978801CS
1567.61117.0769230776.515.753.491517107.46831744CS
26012.66873.1034482761.4515.750.951386296.78142899CS

ARTG - Frequently Asked Questions (FAQ)

What is the current Artemis Gold share price?
The current share price of Artemis Gold is $ 14.11
How many Artemis Gold shares are in issue?
Artemis Gold has 198,706,000 shares in issue
What is the market cap of Artemis Gold?
The market capitalisation of Artemis Gold is CAD 2.75B
What is the 1 year trading range for Artemis Gold share price?
Artemis Gold has traded in the range of $ 5.59 to $ 15.75 during the past year
What is the PE ratio of Artemis Gold?
The price to earnings ratio of Artemis Gold is -246.18
What is the reporting currency for Artemis Gold?
Artemis Gold reports financial results in CAD
What is the latest annual profit for Artemis Gold?
The latest annual profit of Artemis Gold is CAD -11.45M
What is the registered address of Artemis Gold?
The registered address for Artemis Gold is 1133 MELVILLE STREET, SUITE 3500, VANCOUVER, BRITISH COLUMBIA
What is the Artemis Gold website address?
The website address for Artemis Gold is www.artemisgoldinc.com
Which industry sector does Artemis Gold operate in?
Artemis Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
microcapbiotech microcapbiotech 4 minutes ago
This may get deleted but I'll give it a shot as I don't want anyone to lose their money. People (like me) sometimes use volume and open interest to help determine their option plan, volume is simply a look at "that" days activity, but open interest is apparently a bit more complicated than I thought
MRKR
bluebird50 bluebird50 22 minutes ago
Beautiful stock... tapped it at 13! 
IONQ
HappyAlways HappyAlways 25 minutes ago
Agree. I can live with the 10% interest (or dividend as some prefer to call it) per the original contract. But, the NWS in 2012 is clearly a case of illegal taking of private property.

Just as an example. In the next crisis, UST can request all TBTF to mark to the market all their as
FNMA
ShawnP123 ShawnP123 28 minutes ago
Here's a very negative outlook from Motley Fool
https://www.yahoo.com/finance/news/nvidia-shares-may-fall-50-154727640.html
Their next Q could be a near term make or break for Nvidia. I'm seeing more and more concerns in near term articles again due to possible delays in getting quanti
NVDA
SteveSchiets SteveSchiets 30 minutes ago

Meta usus ACCs
SEV
bluebird50 bluebird50 39 minutes ago
Literally explained this to a coworker today.... 

Interesting fact to think about...

The bankruptcy courts only answer to one administration!!! It's presidential... 

Literally the strongest court in the legal system along side the Supreme Court....
LEHNQ
bbotcs bbotcs 41 minutes ago
It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i
bbotcs bbotcs 44 minutes ago
SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.
Jimmy Joe Jimmy Joe 44 minutes ago
2025 will bring the largest number of bank collapses in US history.
When banks need cash, those that lent money call in their margins.

No one is worried here though. The naked short crew pretends like it isn't true.
What's a shorty to do~?

$DBMM accumulat
DBMM
bluebird50 bluebird50 47 minutes ago
Am I rich yet?? 
LEHNQ
Huggy Bear Huggy Bear 50 minutes ago
If this, if that....

Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

Sone folks will find this out the hard way. You already know it's the truth.
HMBL
Steady_T Steady_T 57 minutes ago
That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

I show total vol including AH trades as 2,514,195.
AVXL
Jack Torrance Jack Torrance 1 hour ago
I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.
IONQ
jtaylor042 jtaylor042 1 hour ago
Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because unexpectedly the MHRA returned for followup inspection work (for whatever reason)...

Now, what wo
NWBO
ShawnP123 ShawnP123 1 hour ago
Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220
NVDA
walterc walterc 1 hour ago
and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.
LWLG
lakers17 lakers17 1 hour ago
Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai
FET
arizona1 arizona1 1 hour ago
It was so good.
lakers17 lakers17 1 hour ago
Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
mrfence mrfence 1 hour ago
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc 2 hours ago
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 2 hours ago
No rush huh? haha...don't worry about that.
ETEK

Your Recent History

TSXV
ARTG
Artemis Gold
LSE
94OT
Natwest Grp 14a
TG
BEI
Beiersdorf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads