PLUS1
4.89
0.04 (0.82%)
0.04 (0.82%)
Upgrade to Real-Time
Market Closed
Low
3.49
High
7.92
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Gold Inc | ARTG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.82% | 4.89 | 08:12:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.87 | 4.79 | 4.90 | 4.89 | 4.85 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 184 | 42,181 | - | 3.49 - 7.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 100 | $ 4.89 | CAD |
Period:
Draw Mode:
Artemis Gold News
Historical ARTG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.61 | 4.95 | 4.61 | 4.83 | 115,786 | 0.28 | 6.07% |
| 1 Month | 4.50 | 5.03 | 4.25 | 4.57 | 190,020 | 0.39 | 8.67% |
| 3 Months | 4.34 | 5.25 | 3.98 | 4.55 | 152,009 | 0.55 | 12.67% |
| 6 Months | 4.86 | 5.25 | 3.49 | 4.45 | 111,591 | 0.03 | 0.62% |
| 1 Year | 6.05 | 7.92 | 3.49 | 5.39 | 110,761 | -1.16 | -19.17% |
| 3 Years | 1.37 | 7.92 | 0.95 | 5.57 | 119,283 | 3.52 | 256.93% |
| 5 Years | 1.10 | 7.92 | 0.95 | 5.39 | 111,323 | 3.79 | 344.55% |