ARTG ARTG

Artemis Gold Share Price - ARTG

Buy
Sell
4.89
0.04 (0.82%)
4.89

Low
3.49

52 Week Range

High
7.92

Stock Name Stock Symbol Market Stock Type
Artemis Gold Inc ARTG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.04 0.82% 4.89 08:12:32
Open Price Low Price High Price Close Price Previous Close
4.87 4.79 4.90 4.89 4.85
Trades Stocks Traded Average Volume 52 Week Range
184 42,181 - 3.49 - 7.92
Last Trade Type Quantity Price Currency
08:00:00 100 $ 4.89 CAD

Period:

Draw Mode:

Artemis Gold News

Date Time Source News Article
03/1/202323:00PR Newswire (Canada)ARTEMIS GOLD ANNOUNCES PERMITTING & SITE WORKS PROGRESS..
08/12/202223:00PR Newswire (Canada)ARTEMIS GOLD ANNOUNCES SENIOR MANAGEMENT CHANGES
08/11/202212:17PR Newswire (Canada)ARTEMIS GOLD ANNOUNCES FILING OF Q3 2022 FINANCIAL RESULTS
14/10/202223:23PR Newswire (Canada)ARTEMIS CLOSES $175 MILLION EQUITY FINANCING
05/10/202222:40GlobeNewswire Inc.Artemis Announces up to $175 Million Equity Financing
05/10/202209:44PR Newswire (Canada)ARTEMIS ANNOUNCES VOTING RESULTS OF ANNUAL GENERAL MEETING
29/9/202221:00PR Newswire (Canada)ARTEMIS ANNOUNCES COMMENCEMENT OF BLACKWATER PLANT SITE..
19/9/202223:11PR Newswire (Canada)ARTEMIS ANNOUNCES COMMENCEMENT OF SITE WORKS AT BLACKWATER
12/9/202221:00PR Newswire (Canada)ARTEMIS ANNOUNCES GRANTING OF STOCK OPTIONS
08/9/202221:00PR Newswire (Canada)ARTEMIS PRICES FINAL EPC CONTRACT FOR THE PROCESS PLANT WITH..
12/8/202208:48PR Newswire (Canada)ARTEMIS GOLD ANNOUNCES FILING OF Q2 2022 FINANCIAL RESULTS
11/8/202221:00PR Newswire (Canada)LAND BLESSING CEREMONY AT BLACKWATER

Historical ARTG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.614.954.614.83115,7860.286.07%
1 Month4.505.034.254.57190,0200.398.67%
3 Months4.345.253.984.55152,0090.5512.67%
6 Months4.865.253.494.45111,5910.030.62%
1 Year6.057.923.495.39110,761-1.16-19.17%
3 Years1.377.920.955.57119,2833.52256.93%
5 Years1.107.920.955.39111,3233.79344.55%
Your Recent History
TSXV
ARTG
Artemis Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 00:39:38