NV Gold Quote - NVX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
NV Gold Corporation (NVX) Share Price

NV Gold Corporation (NVX)

0.23

-0.045

( -16.36% )

Updated: 04:03:59

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.23

Bid

0.23

Offer

0.285

Volume

2,500

0.23 Day's Range 0.23

0.015 52 Week Range 0.38

Market Cap

Previous Close

0.275

Open

0.23

Last Trade

Last Trade Time

04:03:59

Financial Volume

-

VWAP

-

Average Volume (3m)

1,370

Shares Outstanding

88,745,000

Dividend Yield

-

PE Ratio

-7.44

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-2.74M

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.nvgoldcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

NV Gold Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NVX. The last closing price for NV Gold was $0.28. Over the last year, NV Gold shares have traded in a share price range of $ 0.015 to $ 0.38.

NV Gold currently has 88,745,000 shares in issue. The market capitalisation of NV Gold is $24.40 million. NV Gold has a price to earnings ratio (PE ratio) of -7.44.

InvestmentPitch Media Video Discusses NV Gold Corporation’s Update on its 2022 Exploration Activities on its Extensive Portfolio of Projects in Nevada

VANCOUVER, British Columbia, Nov. 18, 2022 (GLOBE NEWSWIRE) -- NV Gold Corporation (TSXV:NVX)(OTCQB:NVGLF)(FSE:8NV), a Vancouver-based, well-financed exploration company, with an extensive...

L'OCRCVM permet la reprise de la négociation - NVX

L'OCRCVM permet la reprise de la négociation - NVX Canada NewsWire VANCOUVER, BC, le 26 avril 2021 VANCOUVER, BC, le 26 avril 2021 /CNW/ - Reprise des négociations pour : Société : NV...

IIROC Trading Resumption - NVX

IIROC Trading Resumption - NVX Canada NewsWire VANCOUVER, BC, April 26, 2021 VANCOUVER, BC, April 26, 2021 /CNW/ - Trading resumes in: Company: NV Gold Corporation TSX-Venture Symbol: NVX All...

Suspension de la négociation par l'OCRCVM - NVX

Suspension de la négociation par l'OCRCVM - NVX Canada NewsWire VANCOUVER, BC, le 23 avril 2021 VANCOUVER, BC, le 23 avril 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - NVX

IIROC Trading Halt - NVX Canada NewsWire VANCOUVER, BC, April 23, 2021 VANCOUVER, BC, April 23, 2021 /CNW/ - The following issues have been halted by IIROC: Company: NV Gold Corporation...

L'OCRCVM permet la reprise de la négociation - NVX

L'OCRCVM permet la reprise de la négociation - NVX Canada NewsWire VANCOUVER, BC, le 6 juill. 2020 VANCOUVER, BC, le 6 juill. 2020 /CNW/ - Reprise des négociations pour : Société : NV...

IIROC Trading Resumption - NVX

IIROC Trading Resumption - NVX Canada NewsWire VANCOUVER, BC, July 6, 2020 VANCOUVER, BC, July 6, 2020 /CNW/ - Trading resumes in: Company: NV Gold Corporation TSX-Venture Symbol: NVX (all...

Suspension de la négociation par l'OCRCVM - NVX

Suspension de la négociation par l'OCRCVM - NVX Canada NewsWire VANCOUVER, BC, le 6 juill. 2020 VANCOUVER, BC, le 6 juill. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - NVX

IIROC Trading Halt - NVX Canada NewsWire VANCOUVER, BC, July 6, 2020 VANCOUVER, BC, July 6, 2020 /CNW/ - The following issues have been halted by IIROC: Company: NV Gold Corporation TSX-Venture...

L'OCRCVM permet la reprise de la négociation - NVX

L'OCRCVM permet la reprise de la négociation - NVX Canada NewsWire VANCOUVER, le 12 mars 2018 VANCOUVER, le 12 mars 2018 /CNW/ - Reprise des négociations pour : Société : NV Gold...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-4.16666666667	0.24	0.275	0.23	394	0.275	CS
4	-0.07	-23.3333333333	0.3	0.3	0.225	530	0.25782389	CS
12	-0.035	-13.2075471698	0.265	0.3	0.22	1370	0.25692707	CS
26	-0.08	-25.8064516129	0.31	0.38	0.21	3886	0.30829857	CS
52	0.19	475	0.04	0.38	0.015	61267	0.04316105	CS
156	0.1	76.9230769231	0.13	0.38	0.015	54889	0.06975166	CS
260	0.09	64.2857142857	0.14	0.475	0.015	76380	0.16850012	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	241.17k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
PGCPlato Gold Corp	$ 0.015 (-40.00%)	1,000
CEBICE Brands Inc	$ 0.50 (-37.50%)	6.5k
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.39M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.68M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
BTCWBitcoin Well Inc	$ 0.20 (17.65%)	2.66M
MATEBlockmate Ventures Inc	$ 0.08 (-5.88%)	2.39M

manibiotech

manibiotech 4 minutes ago

However the data of current trial submitted for approval is not "in vitro"

payupdeadbeat

payupdeadbeat 4 minutes ago

It is clear that the "investment of a lifetime* message is not getting out. I hope the longs are not being hornscwaggled.

Craig305

Craig305 5 minutes ago

This is the highest day volume since June 2022.

Serpico2005

Serpico2005 5 minutes ago

HUGE revenue pouring in here, we won't be denied, won't be able the hold it down much longer.

delerious1

delerious1 5 minutes ago

Milling results soon yet some say that this stock is garbage etc have been here as long as me or longer so that would mean plenty of time to see the patterns and make some really good money....but I bet that they haven't....so it is a bit of a conundrum....why wouldn't they when obviously given the

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

No...all biotechs are up based on gene editing company success it move the index

richme

richme 5 minutes ago

Need to Curb Your Enthusiasm just because the share price jumped all the way to $0.0166 share price,
-$0.0015 day change. Isn't that great? We will be heading to Mars soon....no less in Elon Musk's rocket ship or to hell in ________ (add your own).

Quintessence

Quintessence 5 minutes ago

PDYNW - Nice move today! I will consider buying dips.

JRoon71

JRoon71 5 minutes ago

TC, I get that. I just meant that in looking at what Italy pays for other drugs, what Amarin wants for Vazkepa is substantially more than MOST drugs on the list.

I'm not talking about the cost to patients, but the cost to the government.

If Vazkepa cost $15 to sell to

dennisdave

dennisdave 6 minutes ago

BTW, the three companies with approved PD1 inhibitors, which is what the U.S. patent office tried to narrow the combo patent to, are:

Merck = Keytruda

Opdivo = Bristol

Libtayo = Regeneron.
Thanks very helpful.

attilathehunt

attilathehunt 6 minutes ago

1 buy of 20k will work the same as 2 buys of 10k on squeeze day, no?

NO!!!!!

On squeeze day your first buy order will be much much lower than all subsequent ones...

For example, on Squeeze day (approval) if your first early open trade gets executed at 1.0

bgATL

bgATL 6 minutes ago

Gaetz is out, my opinion has been he was never really going to be in the position, as it was cover to let him resign from the House before the severe reprimands which could have ruined his chances of a future career. Trump also could now argue he tried to put a pot friendly guy in the office and it

Pic 6 minutes ago

I wonder if .0011 is a good entry? Fishing time. 🎣

konshe

konshe 6 minutes ago

Strong buy at ask 0.0002, paint sell at bid 0.0001. 0.0002 2mm shares will be gone soon.

al44

al44 6 minutes ago

The world will become safer when the ‘adults in the room’ are… gone

By Jack Hellner

When Biden and his team of incompetents took over, the media cheered that finally the adults were back in the room; well thankfully, the “children” will be back soon and the U.S.

Real McCoy

Real McCoy 7 minutes ago

I think they think that announced participation in a hot industry segment should entitle them to valuation levels of those hot industry segment leaders. Despite ALWAYS having virtually no revenue.

KRISGO

KRISGO 7 minutes ago

Hello Dcaf7, based on the full abstract being released on Nov 25th, can the experts evaluate whether same-day dosing is effective and works better?

PennyMillions852

PennyMillions852 7 minutes ago

BID building here but...you KNOW what will come next......this is the type of chit that needs to stop for us to move up above .0003!

Hitman970

Hitman970 7 minutes ago

Why hasn't this historic moment made any mainstream press?
x / twitter and company generate PRs mean nothing.
You are repeating yourself over and over. Do you know Vic? You called him "benign" a while back.

CrashOverride

CrashOverride 7 minutes ago

If it was DCVax the 2016 paper would cite Liau or Prins as they are the leaders in the field of Dendritic-cell-based vaccines.

They had several papers published before 2016.

It doesn't so it isn't DCVax.

biotechinvestor1

biotechinvestor1 7 minutes ago

From another poster: “Evotec has already said no thanks. Wall Street said no thanks. When Halozyme management says ok forget about it, we go up $10. We are waiting Ms Helen.”

BamaBreeze

BamaBreeze 7 minutes ago

Can you bring in the update your referencing(please).

redspinelpinktopaz

redspinelpinktopaz 7 minutes ago

No. It seems all right to me.

glenn1919

glenn1919 7 minutes ago

TRNR....CISO....MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

WinstonCup

WinstonCup 7 minutes ago

Sometimes you make no sense.

Mycelx Technologies

Marvell Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions