ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
0.00%
S&P ASX All Technology
3,847.50
0.00%
Brent Oil
72.615
-2.51%
US Dollar vs AUD
1.57704
-0.06%
Bitcoin
87,570.76
-4.23%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pioneering Technology Corp (PTE) Share Price

Pioneering Technology Corp

Pioneering Technology Corp (PTE)

TSXV
0.015
0.005
( 50.00% )
Updated: 05:57:08
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.015
Bid
0.01
Offer
0.015
Volume
160,000
0.015 Day's Range 0.015
0.01 52 Week Range 0.02
Market Cap
840.615k
Previous Close
0.01
Open
0.015
Last Trade
159000
@
0.015
Last Trade Time
05:57:08
Financial Volume
-
VWAP
-
Average Volume (3m)
22,255
Shares Outstanding
56,041,000
Dividend Yield
-
PE Ratio
-0.59
Earnings Per Share (EPS)
-0.02
Revenue
2.74M
Net Profit
-953k

About Pioneering Technology Corp

Sector
Household Appliances, Nec
Industry
Household Appliances, Nec
Website
www.pioneeringtech.com
Headquarters
Mississauga, Ontario, Can
Founded
-
Pioneering Technology Corp is listed in the Household Appliances sector of the TSX Venture Exchange with ticker PTE. The last closing price for Pioneering Technology was $0.01. Over the last year, Pioneering Technology shares have traded in a share price range of $ 0.01 to $ 0.02.

Pioneering Technology currently has 56,041,000 shares in issue. The market capitalisation of Pioneering Technology is $560,410 . Pioneering Technology has a price to earnings ratio (PE ratio) of -0.59.

Ask ADVFN Intelligence (AI)

PTE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.0174000.01013514CS
40.005500.010.0150.0123680.01044444CS
120.005500.010.0150.01222550.01193974CS
260.005500.010.0150.01153870.01134533CS
52000.0150.020.01112270.01226695CS
156-0.01-400.0250.040.01140060.02075489CS
260-0.02-57.14285714290.0350.150.01452990.08212347CS

PTE - Frequently Asked Questions (FAQ)

What is the current Pioneering Technology share price?
The current share price of Pioneering Technology is $ 0.015
How many Pioneering Technology shares are in issue?
Pioneering Technology has 56,041,000 shares in issue
What is the market cap of Pioneering Technology?
The market capitalisation of Pioneering Technology is CAD 560.41k
What is the 1 year trading range for Pioneering Technology share price?
Pioneering Technology has traded in the range of $ 0.01 to $ 0.02 during the past year
What is the PE ratio of Pioneering Technology?
The price to earnings ratio of Pioneering Technology is -0.59
What is the cash to sales ratio of Pioneering Technology?
The cash to sales ratio of Pioneering Technology is 0.2
What is the reporting currency for Pioneering Technology?
Pioneering Technology reports financial results in CAD
What is the latest annual turnover for Pioneering Technology?
The latest annual turnover of Pioneering Technology is CAD 2.74M
What is the latest annual profit for Pioneering Technology?
The latest annual profit of Pioneering Technology is CAD -953k
What is the registered address of Pioneering Technology?
The registered address for Pioneering Technology is 2785 SKYMARK AVE UNIT 13, MISSISSAUGA, ONTARIO, L4W 4Y3
What is the Pioneering Technology website address?
The website address for Pioneering Technology is www.pioneeringtech.com
Which industry sector does Pioneering Technology operate in?
Pioneering Technology operates in the HOUSEHOLD APPLIANCES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDVN.PPardus Ventures Inc
$ 0.015
(200.00%)
9.5k
CCDSCarrier Connect Data Solutions Inc
$ 0.15
(200.00%)
42k
TVITVI Pacific Inc
$ 0.01
(100.00%)
10.08k
MTBMTB Metals Corp
$ 0.015
(50.00%)
102k
PTEPioneering Technology Corp
$ 0.015
(50.00%)
160k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
50.54k
AJAAJA Health and Wellness Inc
$ 0.045
(-35.71%)
2k
NNXNickel North Exploration Corp
$ 0.01
(-33.33%)
100.1k
STUVStuve Gold Corp
$ 0.03
(-33.33%)
16.67k
REEE Tech Resources Inc
$ 0.03
(-33.33%)
149.74k
QNCQuantum Emotion Corp
$ 0.78
(-13.33%)
3.71M
SEISintana Energy Inc
$ 0.86
(19.44%)
2.42M
PLSRPulsar Helium Inc
$ 0.55
(5.77%)
2.28M
AMTAmeritrust Financial Technologies Inc
$ 0.06
(20.00%)
2.19M
PREMPremium Resources Ltd
$ 0.33
(-2.94%)
1.89M

Discussion

View Full Feed
imanjen13 imanjen13 3 minutes ago
The names have been changed to protect the innocent.
ELTP
TenKay TenKay 3 minutes ago
Don’t doubt it. The question is, are they able to dilute quick enough to pay the bills and are they going to be able to make the $30MM GEM payment by May 7? It’s going to be an interesting.

They may have to do the RS in the next 60-70 days and ironically not even FINRA would allow t
MULN
MightyX MightyX 3 minutes ago
127m bid/86k ask
TPTW
Monksdream Monksdream 3 minutes ago
I’ll take two tacos
Doc logic Doc logic 3 minutes ago
manibiotech,

Leverage changes with any approval. Linda knows how to use leverage; ). Best wishes.
NWBO
m0n m0n 3 minutes ago
Ah yes, the naked shorts since 2018 LoL. Oh, and those Korean Hedge funds too LoL

LoL

LoL

LoL

Some call Bellevue, they're missing g a patient LoL

No One is Fooled 

IFUS
gitreal gitreal 3 minutes ago
You're the perfect mark for these scammers.
NBRI
sissyjane1 sissyjane1 4 minutes ago
name change will start in Q 1 , thats seems a little vague wish management would gives SH more info of when process starts or if it has started, again no info but is needed management lets get with it !!!!!!!!!!!
BNCM
NoMoDo NoMoDo 4 minutes ago
Simple rule: If you don't want it on the internet, don't put it on the internet.That might not be true... I got Janice Shell to admit that a post should have been deleted as a personal attack and the whole conversation was scrubbed - like it never even happened. You can not modify the status of thi
Golden Cross Golden Cross 4 minutes ago
LOL flipper
IFUS
Triple nickle Triple nickle 4 minutes ago
LVTX 1.41 volume picked way up
LVTX
m0n m0n 4 minutes ago
valuation and devaluation is real based on the PPS especially down from .165 LoL


IFUS
3antar 3antar 5 minutes ago
Congrats 
FNMA
pack10 pack10 5 minutes ago
HEY JACK
I think you would even have to admit this stock is totally oversold. I see your post from before mentions a $2.50 pps. I was thinking much the same.
Highly manipulated today, who knows what tomorrow and the coming weeks will bring.

I would encourage
CLNE
mike_dotcom mike_dotcom 5 minutes ago
What a disaster this POS has turned into. And I know it'll get worse. It ALWAYS does.
AVXL
m0n m0n 5 minutes ago
Obviously that has passed so keep eyes peeled on Sedar for filings is my guess 

$TWOH 
TWOH
okwife okwife 6 minutes ago
no but fauci did
BTCUSD
MightyX MightyX 6 minutes ago
Lmao..yall aren’t jacking-up price..until new-money-comes..waiting for .0002 buyers…hahah
TPTW
dreamaker56 dreamaker56 6 minutes ago
We need to get that spread tightened up... Wild swings scare some....
IGPK
KRISGO KRISGO 7 minutes ago
Who are you bitching for this? The people who are staying optimistic and patiently waiting for the news? If you want to go to the ASM and call out management, that might be one thing, but what’s the point of doing it here? What if someone sells the stock because of your constant negative comments, a
NWBO
pennyonfire pennyonfire 7 minutes ago
App looks good. Just downloaded it.
TPTW
flipper44 flipper44 7 minutes ago
Another source, not on this site, noted that the regulations dictate product related gmp inspection before any approval. “When assessing a product for approval….”

Maybe that’s what February 20 inspection and February 24 authorization was about?

https://www.gov.uk/guidan
NWBO
Jimmy Joe Jimmy Joe 7 minutes ago
This is way undervalued.

Based on what~? Vapor~?
JPEX
RIGATONI RIGATONI 7 minutes ago
~XHLD $1.23 took some down here on this dreary market day, float around 7M o/s around 28M and the rest is owned by the ceo imo ~Rig
XHLD
seve333 seve333 7 minutes ago
The old RDHL pump and dump. I wonder what the upfront payment is.
RDHL

Your Recent History

TSXV
PTE
Pioneering Technology
BOV
L1UL34
Lululemon Athletica
BIT
SMET5L
Societe Generale Effekten
BIT
P1OJ88
BNP Paribas Issuance
BIT
P15J73
BNP Paribas Issuance
BIT
UIB841
UniCredit Bank
BIT
P1RHY0
BNP Paribas Issuance
BIT
P1LSY0
BNP Paribas Issuance
BIT
UC20SG
Unicredit Bank
BIT
P1LOX1
BNP Paribas Issuance
BIT
XDG7
Xtrackers Msci Glbl Sdg ...
BIT
CO2
Carbon Securities of Spa...
EU
EGL
Motaengil SGPS
BOV
TEGA3T
TEGRA INCORPON
BIT
UB8LJL
Unicredit Bank
BIT
P1DD79
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads