Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pioneering Technology Corp | PTE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3,000 | - | 0.015 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 3,000 | $ 0.015 | CAD |
Pioneering Technology News
Historical PTE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 15,200 | 0.00 | 0.00% |
1 Month | 0.015 | 0.015 | 0.015 | 0.015 | 32,733 | 0.00 | 0.00% |
3 Months | 0.015 | 0.02 | 0.015 | 0.0161384 | 39,124 | 0.00 | 0.00% |
6 Months | 0.02 | 0.03 | 0.015 | 0.0186561 | 38,413 | -0.005 | -25.00% |
1 Year | 0.02 | 0.03 | 0.015 | 0.0204106 | 35,140 | -0.005 | -25.00% |
3 Years | 0.06 | 0.07 | 0.015 | 0.0337908 | 37,837 | -0.045 | -75.00% |
5 Years | 0.07 | 0.15 | 0.015 | 0.0774846 | 83,258 | -0.055 | -78.57% |