Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.03
High
0.185
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MTB Metals Corp | MTB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 04:40:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 251,000 | - | 0.03 - 0.185 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:53:31 | 70,000 | $ 0.035 | CAD |
MTB Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/9/2023 | 13:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical MTB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.0361201 | 156,521 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.035 | 0.0373977 | 131,661 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.045 | 0.03 | 0.0384116 | 191,437 | -0.005 | -12.50% |
| 6 Months | 0.125 | 0.125 | 0.03 | 0.0584814 | 150,225 | -0.09 | -72.00% |
| 1 Year | 0.16 | 0.185 | 0.03 | 0.0889745 | 135,228 | -0.125 | -78.13% |
| 3 Years | 0.185 | 0.235 | 0.03 | 0.1144766 | 75,872 | -0.15 | -81.08% |
| 5 Years | 0.185 | 0.69 | 0.03 | 0.2016926 | 84,526 | -0.15 | -81.08% |
