Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copper Lake Resources Ltd | CPL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.025 | 0.03 | 0.025 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 76,100 | - | 0.015 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:13:26 | 100 | $ 0.03 | CAD |
Copper Lake Resources News
Historical CPL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.025 | 0.0326404 | 125,739 | -0.005 | -16.67% |
1 Month | 0.02 | 0.055 | 0.015 | 0.0355082 | 198,920 | 0.005 | 25.00% |
3 Months | 0.025 | 0.055 | 0.015 | 0.0269777 | 193,659 | 0.00 | 0.00% |
6 Months | 0.025 | 0.055 | 0.015 | 0.0249165 | 194,851 | 0.00 | 0.00% |
1 Year | 0.08 | 0.09 | 0.015 | 0.0317788 | 158,957 | -0.055 | -68.75% |
3 Years | 0.05 | 0.205 | 0.015 | 0.0899147 | 243,812 | -0.025 | -50.00% |
5 Years | 0.02 | 0.205 | 0.005 | 0.0618955 | 297,094 | 0.005 | 25.00% |