ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

C1RH34 CRH Plc

69.57
-1.48 (-2.08%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,410
Bid Price
Ask Price
News -
Day High 69.57

Low
69.57

52 Week Range

High
74.00

Day Low 69.57
Share Name Share Symbol Market Stock Type
CRH Plc C1RH34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-1.48 -2.08% 69.57 03:54:54
Open Price Low Price High Price Close Price Previous Close
69.57 69.57 69.57 69.57 71.05
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 2,410  69.57  167,664 - 69.57 - 74.00
Last Trade Type Quantity Price Currency
03:54:54 2,410  69.57 BRL

News CRH

Real-Time news about CRH Plc (Brazil Bovespa Exchange): 0 recent articles

C1RH34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0074.0069.5771.04418-4.43-5.99%
1 Month72.4074.0069.5772.491,793-2.83-3.91%
3 Months72.4074.0069.5772.491,793-2.83-3.91%
6 Months72.4074.0069.5772.491,793-2.83-3.91%
1 Year72.4074.0069.5772.491,793-2.83-3.91%
3 Years72.4074.0069.5772.491,793-2.83-3.91%
5 Years72.4074.0069.5772.491,793-2.83-3.91%

Dividends for CRH - Last 12 months

No dividends issued between 16 Apr 2023 and 16 Apr 2024

Your Recent History

Delayed Upgrade Clock