Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 244,190 |
|
|||||
| News | - | ||||||
| Day High | 25.00 | Low High |
|||||
| Day Low | 23.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invinity Energy Systems Plc | IES | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 23.00 | 25.00 | 23.00 | 23.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 244,190 | - | 21.00 - 59.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:28:18 | 77 | 23.50p | GBX |
Invinity Energy Systems News
Historical IES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 29.00 | 22.50 | 24.87 | 47,055 | -1.50 | -6.12% |
| 1 Month | 23.00 | 29.00 | 21.00 | 23.76 | 32,507 | 0.00 | 0.00% |
| 3 Months | 26.50 | 29.00 | 21.00 | 24.86 | 44,286 | -3.50 | -13.21% |
| 6 Months | 38.50 | 42.00 | 21.00 | 28.43 | 46,724 | -15.50 | -40.26% |
| 1 Year | 42.50 | 59.50 | 21.00 | 38.77 | 63,657 | -19.50 | -45.88% |
| 3 Years | 41.50 | 59.50 | 21.00 | 38.22 | 68,321 | -18.50 | -44.58% |
| 5 Years | 41.50 | 59.50 | 21.00 | 38.22 | 68,321 | -18.50 | -44.58% |
