We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -4.91803278689 | 15.25 | 15.5 | 12.5 | 3728 | 15.1749497 | DE |
| 4 | -0.25 | -1.69491525424 | 14.75 | 20 | 12.5 | 47001 | 17.95858918 | DE |
| 12 | -1.5 | -9.375 | 16 | 21.5 | 11 | 107387 | 15.14791369 | DE |
| 26 | -9.5 | -39.5833333333 | 24 | 27 | 8 | 168553 | 13.1886135 | DE |
| 52 | -15.5 | -51.6666666667 | 30 | 30.5 | 8 | 112040 | 15.71304107 | DE |
| 156 | -27 | -65.0602409639 | 41.5 | 59.5 | 8 | 92949 | 25.82874915 | DE |
| 260 | -27 | -65.0602409639 | 41.5 | 59.5 | 8 | 92949 | 25.82874915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 14.5 | -0.5 | -3.33 | 15 | 15.25 | 12.5 | 27422 |
| 1737649680 | 15 | -0.25 | -1.64 | 15 | 15.25 | 13 | 4476 |
| 1737563340 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1737476940 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 13 | 5150 |
| 1737390480 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 13 | 2757 |
| 1737131340 | 15.25 | 0 | 0.00 | 15.25 | 15.5 | 13 | 2527 |
| 1737044940 | 15.25 | 0 | 0.00 | 15.25 | 15.94 | 13 | 8 |
| 1736955300 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 13 | 1661 |
| 1736869080 | 15.5 | 0 | 0.00 | 15.5 | 16 | 13 | 9644 |
| 1736782500 | 15.5 | -2 | -11.43 | 16.5 | 17 | 13 | 34353 |
| 1736526420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736440020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736353620 | 17.5 | -1.25 | -6.67 | 18.75 | 19.4 | 14.25 | 100565 |
| 1736264400 | 18.75 | 0 | 0.00 | 18.75 | 20 | 14.75 | 199447 |
| 1736180880 | 18.75 | 1 | 5.63 | 17.75 | 19.5 | 14.75 | 220176 |
| 1735918500 | 17.75 | 1.25 | 7.58 | 16.5 | 17.9 | 14.25 | 45677 |
| 1735832160 | 16.5 | 0.25 | 1.54 | 16.25 | 17 | 14.25 | 52507 |
| 1735662660 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735576260 | 16.25 | 1.5 | 10.17 | 14.75 | 17 | 14.25 | 25327 |
| 1735313700 | 14.75 | 0 | 0.00 | 14.75 | 15.25 | 13 | 746 |
| 1735057680 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734971280 | 14.75 | 0.25 | 1.72 | 14.5 | 15.25 | 13 | 54057 |
| 1734712200 | 14.5 | -0.5 | -3.33 | 15 | 15.25 | 12.5 | 14787 |
| 1734622440 | 15 | -1 | -6.25 | 16 | 16 | 12.75 | 133048 |
| 1734536340 | 16 | -0.25 | -1.54 | 16.25 | 16.5 | 13.5 | 32139 |
| 1734449880 | 16.25 | 0 | 0.00 | 16.25 | 16.5 | 13.5 | 75527 |
| 1734366420 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 13.75 | 92327 |
| 1734104460 | 16.5 | 0.5 | 3.13 | 16.75 | 17 | 13.75 | 50502 |
| 1734020880 | 16 | 0 | 0.00 | 16 | 16.5 | 13.25 | 15698 |
| 1733931060 | 16 | 0 | 0.00 | 16 | 16.5 | 13.25 | 19503 |
| 1733848080 | 16 | 0 | 0.00 | 16 | 16.5 | 13.25 | 8254 |
| 1733761860 | 16 | -0.5 | -3.03 | 16.5 | 17 | 13.25 | 107408 |
| 1733495700 | 16.5 | 0.25 | 1.54 | 16.25 | 17 | 13.5 | 93 |
| 1733416140 | 16.25 | 0.5 | 3.17 | 15.75 | 16.5 | 13.5 | 36210 |
| 1733326500 | 15.75 | 0.75 | 5.00 | 15 | 16.85 | 13.5 | 365339 |
| 1733239800 | 15 | 3.25 | 27.66 | 11.75 | 15.25 | 11.75 | 1251593 |
| 1733156940 | 11.75 | -0.25 | -2.08 | 12 | 15.25 | 11 | 10840 |
| 1732897620 | 12 | 0.25 | 2.13 | 11.75 | 15.25 | 11.25 | 586599 |
| 1732808160 | 11.75 | 0 | 0.00 | 11.75 | 15.25 | 11 | 117382 |
| 1732721820 | 11.75 | 0 | 0.00 | 11.75 | 15.25 | 11 | 55248 |
| 1732638480 | 11.75 | -0.25 | -2.08 | 12 | 15.25 | 11 | 84696 |
| 1732548840 | 12 | -0.25 | -2.04 | 12.25 | 15.25 | 11.25 | 52561 |
| 1732289460 | 12.25 | 0 | 0.00 | 12.25 | 15.25 | 11.5 | 18842 |
| 1732203480 | 12.25 | -0.5 | -3.92 | 12.75 | 15.25 | 11.25 | 228845 |
| 1732120140 | 12.75 | -1.25 | -8.93 | 14 | 15.25 | 11.5 | 75756 |
| 1732033620 | 14 | -1 | -6.67 | 14.25 | 18.25 | 13.5 | 71799 |
| 1731947580 | 15 | 0.25 | 1.69 | 14.75 | 18.25 | 13.75 | 27646 |
| 1731688080 | 14.75 | 0 | 0.00 | 14.75 | 18.25 | 14.25 | 134 |
| 1731598260 | 14.75 | -0.5 | -3.28 | 15.25 | 18.25 | 14 | 116445 |
| 1731511920 | 15.25 | 0 | 0.00 | 15.25 | 18.25 | 14.25 | 32461 |
| 1731428820 | 15.25 | -1 | -6.15 | 16.25 | 18.25 | 14.25 | 305990 |
| 1731342540 | 16.25 | -0.25 | -1.52 | 16.5 | 21.5 | 15 | 44133 |
| 1731083160 | 16.5 | -0.5 | -2.94 | 17 | 19.75 | 16.5 | 6008 |
| 1730993820 | 17 | -1.5 | -8.11 | 17 | 19.75 | 16.5 | 118307 |
| 1730910480 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730824080 | 18.5 | 1.25 | 7.25 | 17.5 | 19.75 | 17.25 | 213330 |
| 1730737740 | 17.25 | 1.25 | 7.81 | 16 | 17.9 | 14.25 | 174745 |
| 1730475300 | 16 | 0 | 0.00 | 16 | 16.5 | 12.75 | 173463 |
| 1730388900 | 16 | -0.5 | -3.03 | 16.5 | 17.4 | 12.75 | 409342 |
| 1730305440 | 16.5 | 2 | 13.79 | 14.5 | 16.95 | 12 | 730131 |
| 1730193840 | 14.5 | 1.5 | 11.54 | 13 | 15 | 11 | 193063 |
| 1730132940 | 13 | 1 | 8.33 | 12 | 13 | 10.25 | 145338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
