Volume | 42,126 |
|
|||||
News | - | ||||||
Day High | 25.00 | Low High |
|||||
Day Low | 22.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invinity Energy Systems Plc | IES | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 22.75 | 00:29:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.75 | 22.00 | 25.00 | 22.75 | 22.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 42,126 | - | 21.00 - 59.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:04:01 | 25,941 | 22.8222p | GBX |
Invinity Energy Systems News
Historical IES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.75 | 25.00 | 21.00 | 22.89 | 49,394 | 0.00 | 0.00% |
1 Month | 23.50 | 29.00 | 21.00 | 23.54 | 50,793 | -0.75 | -3.19% |
3 Months | 27.00 | 29.00 | 21.00 | 23.71 | 41,789 | -4.25 | -15.74% |
6 Months | 34.00 | 37.00 | 21.00 | 26.65 | 47,079 | -11.25 | -33.09% |
1 Year | 38.50 | 59.50 | 21.00 | 38.00 | 64,156 | -15.75 | -40.91% |
3 Years | 41.50 | 59.50 | 21.00 | 37.74 | 67,943 | -18.75 | -45.18% |
5 Years | 41.50 | 59.50 | 21.00 | 37.74 | 67,943 | -18.75 | -45.18% |