ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invinity Energy Systems Plc

Invinity Energy Systems Plc (IES)

14.50
-0.50
(-3.33%)
Closed 23 December 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.50
Bid
10.00
Offer
20.50
Volume
14,787
12.50 Day's Range 15.25
8.00 52 Week Range 37.00
Previous Close
15.00
Open
15.00
Last Trade
1613
@
14.5
Last Trade Time
Average Volume (3m)
198,702
Financial Volume
-
VWAP
-

IES Latest News

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 January 2024 2 January 2024 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

Invinity Energy Systems PLC Year-End Business Update

Invinity Energy Systems PLC 18 December 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 01 November 2023 1 November 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 October 2023 2 October 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

Invinity Energy Systems PLC Interim Results

Invinity Energy Systems PLC 25 September 2023 25 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Interim Results Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC U.S. DOE Funding for 84 MWh of Invinity VFBs

Invinity Energy Systems PLC 25 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Block listing Interim Review & Total Voting Rights

Invinity Energy Systems PLC 21 September 2023 21 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Blocklisting Interim Update and Total Voting Rights...

Invinity Energy Systems PLC First Commercial Mistral Order

Invinity Energy Systems PLC 14 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 01 September 2023 1 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC Holding(s) in Company

Invinity Energy Systems PLC 17 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.25-13.432835820916.751712.57670915.82835432DE
42.2518.367346938812.25171115569014.34072506DE
125.7565.71428571438.7521.5819870212.76583738DE
26-5.5-27.52027816477713.628652DE
52-16-52.459016393430.537811055016.12931162DE
156-27-65.060240963941.559.589473225.95697471DE
260-27-65.060240963941.559.589473225.95697471DE

IES - Frequently Asked Questions (FAQ)

What is the current Invinity Energy Systems share price?
The current share price of Invinity Energy Systems is 14.50p
What is the 1 year trading range for Invinity Energy Systems share price?
Invinity Energy Systems has traded in the range of 8.00p to 37.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
frrol frrol 3 minutes ago
I'm referring to the PDD trial, which was primarily conducted in Spain. When considering trial integrity, neither the FDA nor EMA is going to be concerned about comparative national corruption index measures. The US is an excellent and reputable nation for medical research, arguably the best. It bec
PDD
georgie18 georgie18 3 minutes ago
GWH...$4.66...🥳... https://schrts.co/khTfdJeT ...Bullish Piercing Line Reversal Pattern to the Upside...Open Gap in the $9 range...
GWH
researcher59 researcher59 3 minutes ago
SMCI 24 hour trading began at 8pm .... so far, so good with the stock up 2%, however of course the volume is extremely light and not very meaningful.
SMCI
georgie18 georgie18 3 minutes ago
GWH...$4.66...🥳... https://schrts.co/khTfdJeT ...Bullish Piercing Line Reversal Pattern to the Upside...Open Gap in the $9 range...
GWH
cabos_tacos cabos_tacos 4 minutes ago
President Musk is a stoner. Lets hope he steps up and legalizes it.
TCNNF
arizona1 arizona1 5 minutes ago
drill, baby drill

Try to catch up old man!

Big Oil doesn't need to 'drill, baby, drill'
Trump wants to expand production. Oil companies already have record output.

https://cdn.mos.cms.futurecdn.net/v2/t:0,l:0,cw:0,ch:0,q:80,w:1280/nqCWGYUjhq883RiQz
janice shell janice shell 6 minutes ago
Now this looks good, for when Christmas is over:

Spanish Garlic Chicken

Cook juicy chicken thighs and drumsticks in a lemon-garlic pan sauce and pair it with briny pimento-stuffed olives in this easy skillet dinner.

https://investorshub.advfn.com/uimage/u
Hardazoak Hardazoak 8 minutes ago
Yes those dirty rotten market makers and bashers are all scammera, agree, agree Jim.
AABB
novicetrader novicetrader 8 minutes ago
SSK thanks much for not only your list,but also the writeups on them.I'm reviewing a few for entry.Very much appreciated
Hardazoak Hardazoak 9 minutes ago
Good thing we know aabb is a real junior miner with many purchased and registered high-grade gold mines and a 1,000 ton per day gold processing plant coming online in a few more months.
AABB
Tadaaa Tadaaa 10 minutes ago
Can't Come Fast Enough !!!
3331 3331 12 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
3331 3331 13 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
michael702/ michael702/ 13 minutes ago
New type of turbine
BLLB
chipboarder chipboarder 14 minutes ago
Lottery ticket or long term option…take your choice!
LQMT
WALL STREET KID WALL STREET KID 15 minutes ago
https://youtu.be/WNGsmxD_nwA?si=qM8rRHRlPzFYn55n
AMC
Shawonsarker84 Shawonsarker84 16 minutes ago
SS updated 31,101,630,520 12/23/2024 with no dilution so far. No changes to restricted or unrestricted shares. We could move north from here. Imo
HMBL
janice shell janice shell 17 minutes ago
WTF are you so afraid of?? Sheesh. A real gutless wonder.

And why on earth do you so fear Canadians? I only wish I were one.
NewJerichoMan NewJerichoMan 17 minutes ago
Same reason I've always had hope: SS & if one likes $$$, it behooves everyone to get something done here.

BTW, Cooper started 8/9 for 60 yards, 1 Tuddie, early for Dem Boyz.
ASKH
nowwhat2 nowwhat2 17 minutes ago
INCHING CLOSER.....

https://investorshub.advfn.com/uimage/uploads/2024/12/22/lkhhbbtc_121212_22_45d_530pm_MISSION_ACCOMP_Q.jpg


SEE POST THIS REPLIES TO https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568229

https://investorshub.a
BTCUSD
Mr. Dragon Mr. Dragon 17 minutes ago
Yet another WORTHLESS 8k about an mou or loi that will never, ever complete, ever.
PHIL
PickStocks PickStocks 18 minutes ago
Yet the funny part is you wait along with everyone else......you just can not tell the truth......wait soon...really soon......
COOP
MrMike241 MrMike241 18 minutes ago
Nice side-by-side comparison of VOS 5G's competition! 👏

Is it accurate to say that VOS 5G is potentially more than 11X faster than the Linkport device? I'm seeing that the maximum download speed for VOS 5G is 2.52 gbps vs. 220 mbps for the Linkport IK511.

Go
SRMX
hap0206 hap0206 19 minutes ago
And/but our borders will be secure -- wonderful, wonderful

Your Recent History

Delayed Upgrade Clock