ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invinity Energy Systems Plc

Invinity Energy Systems Plc (IES)

14.50
-0.50
(-3.33%)
Closed 25 January 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.50
Bid
10.00
Offer
20.50
Volume
27,422
12.50 Day's Range 15.25
8.00 52 Week Range 30.50
Previous Close
15.00
Open
15.00
Last Trade
16520
@
14.4
Last Trade Time
Average Volume (3m)
107,387
Financial Volume
-
VWAP
-

IES Latest News

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 January 2024 2 January 2024 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

Invinity Energy Systems PLC Year-End Business Update

Invinity Energy Systems PLC 18 December 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 01 November 2023 1 November 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 October 2023 2 October 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

Invinity Energy Systems PLC Interim Results

Invinity Energy Systems PLC 25 September 2023 25 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Interim Results Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC U.S. DOE Funding for 84 MWh of Invinity VFBs

Invinity Energy Systems PLC 25 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Block listing Interim Review & Total Voting Rights

Invinity Energy Systems PLC 21 September 2023 21 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Blocklisting Interim Update and Total Voting Rights...

Invinity Energy Systems PLC First Commercial Mistral Order

Invinity Energy Systems PLC 14 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 01 September 2023 1 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC Holding(s) in Company

Invinity Energy Systems PLC 17 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-4.9180327868915.2515.512.5372815.1749497DE
4-0.25-1.6949152542414.752012.54700117.95858918DE
12-1.5-9.3751621.51110738715.14791369DE
26-9.5-39.58333333332427816855313.1886135DE
52-15.5-51.66666666673030.5811204015.71304107DE
156-27-65.060240963941.559.589294925.82874915DE
260-27-65.060240963941.559.589294925.82874915DE

IES - Frequently Asked Questions (FAQ)

What is the current Invinity Energy Systems share price?
The current share price of Invinity Energy Systems is 14.50p
What is the 1 year trading range for Invinity Energy Systems share price?
Invinity Energy Systems has traded in the range of 8.00p to 30.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
18.77k
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M
PBXProbiotix Health Plc
 9.50
(31.03%)
294.53k
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
48.97k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
347.97k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
INCIncanthera plc
 5.35
(-26.21%)
127.25k
KINGIgraine plc
 0.30
(-20.00%)
37.59k
GOOD.GBGood Energy Group Plc
 350.00
(-11.95%)
6.07k
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1435
(-7.42%)
11.39M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.35
(-5.41%)
5M
ALBA.GBAlba Min
 0.0241
(2.55%)
4.8M
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M

Discussion

View Full Feed
BullNBear52 BullNBear52 5 minutes ago
This NFL kicker went viral for his routine before a game-winning kick in the playoffs. His OCD makes his job even tougher
https://www.cnn.com/2025/01/18/sport/zane-gonzalez-washington-commanders-ocd-kicker-spt-intl/index.html#:~:text=Esports-,This%20NFL%20kicker%20went%20viral%20for%20his%20r
packerfan9 packerfan9 5 minutes ago
Share buyback lol. At these levels no shareholders with shares have a gain. The only shares filling buys are more dilution. Wait and see. There will be no buyback. When they are selling shares what buyback? All lies. They make money now for 4 years selling shares. As sales are tiny even if the pr %
CBDL
m0n m0n 5 minutes ago
$TWOH is a SEC Filer & it's a penny stock.

Marshak bio has been updated within the amended 8k and I posted the DD on clearthink.capital.

https://clearthink.capital/about-us/


color="#000000" style="ca
TWOH
TheKid5 TheKid5 6 minutes ago
Dip. I got some. Now Rip!
MRES
PC retired PC retired 6 minutes ago
You witnessed a demo which was contrived to mislead you. Nobody is above being fooled, myself included, by a sufficiently devious demo.
ASRE
learningcurve2020 learningcurve2020 7 minutes ago
Since you mostly all ignore my postings this is a fresh thought for you.
NWBO
TightCoil TightCoil 7 minutes ago
Trump's Bessent To Explore GSE Restructuring Options (OTCMKTS:FNMAS)
https://seekingalpha.com/article/4751795-trumps-bessent-to-explore-gse-restructuring-options?source=generic_rss
FNMAS
TucsonPhil TucsonPhil 7 minutes ago
Companies will change their tactics and business models, in order to align with the direction of whichever party holds the majority.

The portfolios held by members of Congress have historically outperformed the best money managers on Wall Street. It would be foolish for big business t
LCID
jealmc79 jealmc79 7 minutes ago
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"They must periodically increase parental strain numbers, between production cycles."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family
KBLB
georgie18 georgie18 7 minutes ago
Nice trade...I am bidding the open gap from this morning...🥳
NVNI
SmoothTrader61 SmoothTrader61 7 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/420618/content
BSTK
StayHumble StayHumble 7 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 wow!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Monksdream Monksdream 7 minutes ago
FCNCA (own it) bought one of those failed SILICON VALLLEY banks new all time high

https://investorshub.advfn.com/uimage/uploads/2025/1/24/cqp[qIMG_4773.gif
FCNCA
AugustaFriends AugustaFriends 7 minutes ago
$RIME a 900% possibility to .34 cents TARGET !!! Just a RISKY Play possibility
RIME
trunkmonk trunkmonk 8 minutes ago
think of the phrase legend in your own mind, then look at a pic Carney, it fits.
FNMA
glenn1919 glenn1919 8 minutes ago
GNLX....DRMA.....IQ....MULN....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
DRMA GNLX MULN
StonkMaster StonkMaster 8 minutes ago
I don't think either is the case. The MHRA review isn't really taking that long when you compare it to the averages over the last year. 

As for the judge, who knows. New case law? I'm hoping we see the R&R after hours today.
NWBO
jxyzobrien jxyzobrien 8 minutes ago
sat shane class
i do not know
i am bullish till tariffs
forks doing their jobs
these are short term traders trading at mechanical levels
https://investorshub.advfn.com/uimage/uploads/2025/1/24/vtjfhes_24.png
JJZander JJZander 8 minutes ago
Looks good 
DGWR
art2426 art2426 8 minutes ago
>>>ENDV currently has a Market Cap of $218k.
ENDV
crazy horse 0 crazy horse 0 8 minutes ago
Top Trump Supporters Call For His Own Administration Official to Be Executed in Shocking Posts

In the tweet, Young claimed Birx should be charged “with the crimes she committed” with former Chief Medical Advisor Dr. Anthony Fauci .

https://www.msn.com/en-us/news/politi
Rubenstien Rubenstien 8 minutes ago
Todays massive volume says, big run coming! TKMO
TKMO
West2 West2 9 minutes ago
Check yahoo finance profile and you see for yourself 
DRGV
JOoa0ky JOoa0ky 9 minutes ago
HOLY HELL. Are y'all retreating to the Three Fifty Wall?
FNMA
PaladinKingdom14 PaladinKingdom14 10 minutes ago
ITS OVER
SHMP