ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metir Plc

Metir Plc (MSYS.GB)

0.625
0.00
(0.00%)
Closed 19 April 1:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.625
Bid
0.55
Offer
0.70
Volume
0.00
0.625 Day's Range 0.625
0.55 52 Week Range 1.25
Previous Close
0.625
Open
0.625
Last Trade
Last Trade Time
Average Volume (3m)
8,148
Financial Volume
-
VWAP
-

MSYS.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.6250.6250.56815670.625DE
4-0.125-16.66666666670.750.750.5510320.60173742DE
12-0.125-16.66666666670.750.950.5581480.85146576DE
26-0.5-44.44444444441.1251.1250.55137790.87460257DE
52-0.575-47.91666666671.21.250.55107570.97357723DE
1560.53557.8947368420.0951.250.005210183890.05788522DE
2600.07513.63636363640.551.250.005224336570.18896015DE

MSYS.GB - Frequently Asked Questions (FAQ)

What is the current Metir share price?
The current share price of Metir is 0.625p
What is the 1 year trading range for Metir share price?
Metir has traded in the range of 0.55p to 1.25p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 77.00
(77.01%)
65.76k
ALBA.GBAlba Min
 0.0315
(65.79%)
21.93M
TSPTruSpine Technologies Plc
 0.95
(52.00%)
6.69k
LEND.GBSancus Lending Group Ltd
 0.59
(18.00%)
4.24k
AFRN.GBAferian Plc
 3.75
(15.38%)
53.1k
VVVVVV Resources Limited
 6.00
(-42.86%)
90k
KINGIgraine plc
 0.25
(-28.57%)
30.1k
HUI.GBHydrogen Utopia International Plc
 1.20
(-17.24%)
83k
VRS.GBVersarien Plc
 0.0275
(-16.67%)
118.84k
ARBNArbuthnot Banking Group PLC
 655.00
(-15.48%)
2
WSBNWishbone Gold Plc
 0.125
(-7.41%)
42.89M
ALBA.GBAlba Min
 0.0315
(65.79%)
21.93M
SNDA.GBSunda Energy Plc
 0.062
(3.33%)
13.83M
ORCP.GBOracle Power Plc
 0.0232
(-9.02%)
6.49M
SRES.GBSunrise Resources Plc
 0.016
(0.00%)
2.5M

Discussion

View Full Feed
all the way up green all the way up green 6 minutes ago
Could it be because the markets were closed today, due to Good Friday?
IGPK
StayHumble StayHumble 7 minutes ago
✅💹wow Perfect Time to BUY✅💹MOASS Incoming! Huzzah
HMBL
fung_derf fung_derf 7 minutes ago
Sounds like something Urban would do. Too bad you couldn't pay in CMKX shares
The Danish Dude The Danish Dude 7 minutes ago
If We All Locked Our Shares…

https://i.ibb.co/0jChw0VT/4.png

I get it, lending shares feels like a win-win: you keep your position and earn a little on the side. It’s hard to turn down “free” money, especially when borrow rates are high. And one can justify getting some
NWBO
StocktonCA StocktonCA 8 minutes ago
let it be know, CENSORSHIP exist on this app. obviously a narrative it follows. who are you Clowns? Foreign Clowns? Clowns in America, who would like to silence free speech? oh well, Stumper_Pumper curious why your posts never get deleted no matter who you offend, very peculiar, i remember the same
ENZC RGBP
powerwalker powerwalker 8 minutes ago
Hoskuld/Investor, Anavex is not able to make the claim that Blarcamesine stops/cures AD until an approval is received. Otherwise, it would be hammered by BP, regulators, the press et al. Also, why would it not present the results of Blarcamesine only if it were not significant?

Thin
DPZ
fung_derf fung_derf 8 minutes ago
If management has been paying close attention to what I’ve been laying out—as I suspect they have—then the next logical step would be for the board to approve a nominal issuance of preferred shares, deliverable as a fractional preferred share dividend to common shareholders.


L
ERHE
Chartmaster Chartmaster 8 minutes ago
Medicaid is too liberal, I'm a millionaire and still qualify for Medicaid, I pay nothing for Doc visits nor prescriptions, I feel guilty for accepting medicaid now after striking it rich in OTC in 2021
Truenorth2016 Truenorth2016 9 minutes ago
Pay Attention ..Mobile Games Publishing is where the money is at. This FORBES Article confirms this....Even though there are other Mobile Game Publishers out there....what is setting Core Gaming apart is AITAN keeps talking about this niche technology he has which is why he has 43 MILLION Monthly su
RBLX
KRISGO KRISGO 9 minutes ago
Thanks, Mike. That’s actually a good sign—it likely means there’s a rumor or leak making the rounds, which could explain the spike. One reason for the low volume might be that not many long holders are willing to sell, while the buying pressure is outweighing the selling.
NWBO
Morita702 Morita702 11 minutes ago
Copper incoming before the Kentucky Derby.
GVSI
Investor2014 Investor2014 11 minutes ago
I am sure too that this would be part the questions CHMP would have for Anavex - it is imo obviously important.
AVXL
sab63090 sab63090 13 minutes ago
Hoskuld:

I like your last sentence...the previous paragraphs seem outstanding, but I am unable to analyze because of my lack of knowledge!

I hope you will be glad that those shares were put to you!

🤩
AVXL
Vitamin310 Vitamin310 13 minutes ago
Read this and got the ol pitter patter in my chest going. 
😂
TGLO
Research&Hope Research&Hope 13 minutes ago
At least one good choice by management...
The new Yorkville transaction timing.

during a pricing period of three consecutive trading days commencing on April 14, 2025
NB
Hoskuld Hoskuld 13 minutes ago
Gerry, I doubt the EMA will ask about these non-issues.
AVXL
Trader484 Trader484 14 minutes ago
Move to X.
AZRH
STILL TOWING STILL TOWING 16 minutes ago
Imagine centuries of corruption eradicated in 4 months by Claudia.. Believe that and I'll sell you a bridge and a few mrge certs...SMH
SMH
fung_derf fung_derf 16 minutes ago
Imagine spending that much time on a subpenny stock WITH investment! So, you have lost your money AND stuck around to read people rubbing it in...that's just pure masochism.
DBMM
kenman1 kenman1 16 minutes ago
OPTIMSPRIME555:STOP POSTING YOUR B.S.
GVSI
gerry57 gerry57 17 minutes ago
So would I,it is curious as to why this isn’t a bigger issue. I become more of a skeptic on issues like this. It wreaks of disclosure issues and I am sure EMA will ask about it.
AVXL
againstallodds againstallodds 17 minutes ago
Hyping Harpreet and Conman Craig indeed scammers

Alford should be stripped of his P.Geo licence for using his professional title to promote scam companies

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png
CDSG
Morita702 Morita702 17 minutes ago
No assets is fine but these senior citizens don't know how to promote a security. This is a new world. Where is the discord? One old mustache posting tweets with spelling errors. Kids running the otc now not these boomers. It should already be well above penny land if it was promoted. It is not.
AHRO

Your Recent History

Delayed Upgrade Clock