Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 1.025 | Low High |
|||||
Day Low | 1.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Microsaic Systems PLC | MSYS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.025 | 15:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.025 | 1.025 | 1.025 | 1.025 | 1.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0052 - 1.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.025p | GBX |
Microsaic Systems News
Date | Time | Source | News Article |
---|---|---|---|
04/1/2024 | 18:00 | UK Regulatory | Microsaic Systems plc Update |
29/12/2023 | 22:41 | UK Regulatory | Microsaic Systems plc Result of General Meeting |
23/12/2023 | 00:27 | UK Regulatory | Microsaic Systems plc Acquisition & Fundraise Update,.. |
21/12/2023 | 02:03 | UK Regulatory | Microsaic Systems plc Update on Prospective Acquisition,.. |
20/12/2023 | 23:30 | UK Regulatory | Microsaic Systems plc Update on Prospective Acquisition,.. |
14/12/2023 | 18:00 | UK Regulatory | Microsaic Systems plc Update on Financing, GM & Prospective.. |
04/12/2023 | 18:00 | UK Regulatory | Microsaic Systems plc Publication of Circular and Notice of.. |
13/11/2023 | 19:42 | UK Regulatory | Microsaic Systems plc Funding Update |
06/11/2023 | 18:00 | UK Regulatory | Microsaic Systems plc Funding & Operational Update,.. |
04/11/2023 | 00:32 | UK Regulatory | Microsaic Systems plc Funding & Operational Update,.. |
25/9/2023 | 16:00 | UK Regulatory | Microsaic Systems plc Update and Directorate change |
03/7/2023 | 16:30 | UK Regulatory | AIM Suspension - Microsaic Systems PLC |
Historical MSYS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.20 | 1.00 | 1.16 | 7,686 | -0.175 | -14.58% |
1 Month | 1.20 | 1.20 | 1.00 | 1.19 | 18,264 | -0.175 | -14.58% |
3 Months | 1.20 | 1.20 | 1.00 | 1.19 | 18,264 | -0.175 | -14.58% |
6 Months | 1.20 | 1.20 | 1.00 | 1.19 | 18,264 | -0.175 | -14.58% |
1 Year | 0.04 | 1.20 | 0.0052 | 0.011906 | 7,062,728 | 0.985 | 2,462.50% |
3 Years | 0.235 | 1.20 | 0.0052 | 0.13448 | 4,237,531 | 0.79 | 336.17% |
5 Years | 1.40 | 2.1989 | 0.0052 | 0.199191 | 4,673,302 | -0.375 | -26.79% |