ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Microsaic Systems PLC

Microsaic Systems PLC (MSYS.GB)

0.825
-0.075
( -8.33% )
Updated: 19:14:20
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.825
Bid
0.75
Offer
0.90
Volume
0.00
0.825 Day's Range 0.90
0.0055 52 Week Range 1.25
Previous Close
0.90
Open
0.90
Last Trade
Last Trade Time
-
Average Volume (3m)
18,504
Financial Volume
-
VWAP
-

MSYS.GB Latest News

Microsaic Systems plc Update

Microsaic Systems plc 04 January 2024 4 January 2024 Microsaic Systems plc ("Microsaic" or the "Company") Update Capitalised terms in this announcement carry the same meaning...

Microsaic Systems plc Result of General Meeting

Microsaic Systems plc 29 December 2023 29 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Result of General Meeting Capitalised terms in this announcement...

Microsaic Systems plc Acquisition & Fundraise Update, Revised Timetable

Microsaic Systems plc 22 December 2023 22 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Acquisition and Fundraising Update, Revised Date for GM and...

Microsaic Systems plc Update on Prospective Acquisition, Fundraise & GM

Microsaic Systems plc 20 December 2023 Correction: Update on Prospective Acquisition, Fundraise & GM The Company advises of minor amendments to the Update on Prospective Acquisition...

Microsaic Systems plc Update on Prospective Acquisition, Fundraise & GM

Microsaic Systems plc 20 December 2023 20 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Prospective Acquisition and Revised Fundraising, General Meeting...

Microsaic Systems plc Update on Financing, GM & Prospective Acquisition

Microsaic Systems plc 14 December 2023 14 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Update on Financing and General Meeting Prospective Acquisition...

Microsaic Systems plc Publication of Circular and Notice of GM

Microsaic Systems plc 04 December 2023 4 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Publication of Circular and Notice of General Meeting Further to...

Microsaic Systems plc Funding Update

Microsaic Systems plc 13 November 2023 13 November 2023 Microsaic Systems plc ("Microsaic" or the "Company") Funding update The Company announced on 3 November that it had...

Microsaic Systems plc Funding & Operational Update, Intention to Delist

Microsaic Systems plc 06 November 2023 6 November 2023 Microsaic Systems plc ("Microsaic" or the "Company") Funding and operational update Intention to delist This is a repeat...

Microsaic Systems plc Funding & Operational Update, Intention to Delist

Microsaic Systems plc 03 November 2023 3 November 2023 Microsaic Systems plc ("Microsaic" or the "Company") Funding and operational update Intention to delist The Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-8.333333333330.90.90.822200000.9DE
4-0.075-8.333333333330.90.90.75206320.89470615DE
12-0.3-26.66666666671.1251.1250.75185040.89799908DE
26-0.3-26.66666666671.1251.2250.75129390.98850798DE
520.8195149000.00551.250.0055115431.01529538DE
1560.65371.4285714290.1751.250.005213885170.07826922DE
260-0.175-17.511.60.005225095990.1904919DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAD.GBCadogan Energy Solutions Plc
 3.75
(66.67%)
1.47M
GCM.GBGCM Resources Plc
 2.15
(22.86%)
550
KZG.GBKennedy Ventures Plc
 1.375
(22.22%)
1.15M
CEG.GBChallenger Energy Group Plc
 5.47
(15.16%)
2.48k
KINGIgraine plc
 0.449
(12.25%)
106.97k
OTAQOtaq Plc
 0.253
(-49.40%)
1.75M
WTGWatchstone Group Plc
 2.02
(-32.67%)
941
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
5
MTC.GBMothercare PLC
 3.39
(-29.38%)
3.33k
SHNJRogue Baron Plc
 0.60
(-20.00%)
10k
ORCP.GBOracle Power Plc
 0.03065
(-12.43%)
19.04M
ROCK.GBRockfire Resources Plc
 0.195
(5.41%)
16.3M
SRES.GBSunrise Resources Plc
 0.035
(-6.67%)
10M
VRS.GBVersarien Plc
 0.0335
(-11.84%)
4.88M
OTAQOtaq Plc
 0.253
(-49.40%)
1.75M

Discussion

View Full Feed
tw0122 tw0122 2 minutes ago
LDTC $1.81 You have to like this low floater making cash$$
LDTC
trunkmonk trunkmonk 3 minutes ago
definitely one of your better charts.
XRPUSD
Trooperstocks Trooperstocks 4 minutes ago
Great interview, Thanks Bud!
SGTM
Reanimator Reanimator 4 minutes ago
I mistakenly thought that if the science was good enough a company would almost automatically be successful on the strength of the product

If only there had been a chorus of people loudly pointing out for several years that you can have the best science in the world, but it won't matt
LWLG
ElectricMountain53 ElectricMountain53 4 minutes ago
Proto, fact is that Ted´s narrative is more accurate than yours!! Look at the disaster we´re at and tell me which of the 2 of you has been wrong!! I can´t believe you´re still even here! Your "knowledge" on LW is below ZERO and last events have proven that!!
LWLG
georgie18 georgie18 4 minutes ago
BITCOIN...$100,252...🥳... https://schrts.co/EwskzhkC ...Symmetrical Triangle Breakout setting up here...following the consolidation in the $100,000 range...setting up a new support base...Looking for $110,000 plus...imo...we shall see...
kindo kindo 4 minutes ago
https://www.prnewswire.com/news-releases/mda-space-reports-third-quarter-2024-results-302306490.html
georgie18 georgie18 4 minutes ago
BITCOIN...$100,252...🥳... https://schrts.co/EwskzhkC ...Symmetrical Triangle Breakout setting up here...following the consolidation in the $100,000 range...setting up a new support base...Looking for $110,000 plus...imo...we shall see...
DAR53 DAR53 4 minutes ago
oneragman, thanks. I did take a position in RGTI and will be picking up some D Wave (QBST).
Just hope we can get some good news on AMRN to drive the price up in the next few months. I do not want to have to resort to a RS.
AMRN RGTI
Trooperstocks Trooperstocks 4 minutes ago
SGTM technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreentea
SGTM
trunkmonk trunkmonk 5 minutes ago
oh yeah....🚀💥🚀💥....so there.😎
XRPUSD
glenn1919 glenn1919 5 minutes ago
muln..............................slapthebid..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
Monksdream Monksdream 5 minutes ago
VCIG maybe it grows legs after 9:30
VCIG
Trooperstocks Trooperstocks 5 minutes ago
SGTM-VRM offers innovative solutions for managing diseases, reducing reliance on chemical interventions. Their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Iggy_Bot Iggy_Bot 6 minutes ago
As much as it was not pleasant, jackcass may of given us a gift with the delay, meaning
with Trump coming in, business, ipo's in my opinion will boom, GS clean tickers just became
much more valuable than if he would of tried to find a buyer in the biden years, jmho,
WNFT
glenn1919 glenn1919 6 minutes ago
MULN................................slapthebid....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Trooperstocks Trooperstocks 6 minutes ago
$CBDW dives deeper into their partnership with Adnexus Biotech and how they are working to help drive innovations in drug discovery, personalized medicine, and healthcare solutions in the rapidly expanding #AI #healthcare space. https://t.co/qwPnEAHgEH
CBDW
Ace Trader Ace Trader 7 minutes ago
Great read thanks!
I’m pretty sure that the FHFA will be closed down along with the CFPB
FNMA
bucks2pennies bucks2pennies 8 minutes ago
Hal, even with high short interest, something has to be generating the kind of trade interest GTCH has had over the last week. Got to be insider information being passed around by some mechanism - just not available to the common retail trader.

For sure, there are speculators who are
GTCH
glenn1919 glenn1919 8 minutes ago
OM...........https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
OM
KVM KVM 8 minutes ago
I know says multi year deal. So either 2 different deals or lying or misleading like usual.
VERI
peafunke peafunke 8 minutes ago
Has nothing to do with the company or facts.  Looks like you are denying everything that was said above.  That's the promoter way.  The public has proven you wrong again and again.  




TPTW
BigBadWolf BigBadWolf 8 minutes ago
Educate the Idiots yet [yt]Wxk1cyYJe-o[/yt]
nor waste one’s time conversing w/ those to ignorant to learn $AXXApplicable
AXXAPPLICA
lovethatgreen lovethatgreen 8 minutes ago
Lmao you must have a lot of time to waste posting to someone who's sole purpose is to try and bait responses which seems.to be very easy for them

Now you're worried about a removed post to them . I bet u turn around a write another one

Roflmao
MONI
budfoxfun budfoxfun 8 minutes ago
The management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM

Your Recent History

Delayed Upgrade Clock