ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TruSpine Technologies Plc

TruSpine Technologies Plc (TSP)

1.60
0.35
(28.00%)
Closed 22 January 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.50
Bid
0.40
Offer
1.90
Volume
50,000
1.15 Day's Range 1.70
0.35 52 Week Range 3.49
Previous Close
1.25
Open
1.25
Last Trade
25000
@
1.5
Last Trade Time
Average Volume (3m)
62,521
Financial Volume
-
VWAP
-

TSP Latest News

TruSpine Technologies PLC Half-year Report

TruSpine Technologies PLC 24 December 2024     TRUSPINE TECHNOLOGIES PLC ("TruSpine", the "Company" or "Group")   Interim Results - for the six months ended 30 September 2024   CHAIRMAN'S...

TruSpine Technologies PLC Final Results

TruSpine Technologies PLC 30 September 2024       TruSpine Technologies plc   ("TruSpine" or the "Company")   Final Results and Directorate Changes   TruSpine Technologies plc, (AQSE: TSP) the...

TruSpine Technologies PLC Convertible Loan Note Extension & RPT

TruSpine Technologies PLC 24 July 2024   24 July 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Convertible Loan Note Extension & Related Party Transaction   TruSpine...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 19 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Share Transfer, Director/PDMR dealing and RPT

TruSpine Technologies PLC 17 June 2024       17 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Share Transfer Agreement, Director/PDMR dealing and Related Party...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 14 June 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 13 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Result of 2023 AGM

TruSpine Technologies PLC 07 June 2024   7 June 2024                                                                           TruSpine Technologies plc ("TruSpine" or the "Company")   Result...

TruSpine Technologies PLC AGM Statement & Change of Website

TruSpine Technologies PLC 07 June 2024   7 June 2024                                                                           TruSpine Technologies plc ("TruSpine" or the "Company")   AGM...

TruSpine Technologies PLC Convertible Loan Note Conversion & Issue of Equity

TruSpine Technologies PLC 05 June 2024       5 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Convertible Loan Note Conversion & Issue of Equity   TruSpine...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.666.66666666670.91.70.7955531.0726794DE
40.4542.85714285711.051.70.7385181.04279187DE
120.85130.7692307690.651.70.5625210.79969204DE
26-0.05-3.225806451611.551.850.35569250.7990605DE
520.25201.253.490.35696631.1989405DE
156-4.9-76.56256.47.50.35514781.94767447DE
260-30-95.238095238131.531.50.35574884.60759143DE

TSP - Frequently Asked Questions (FAQ)

What is the current TruSpine Technologies share price?
The current share price of TruSpine Technologies is 1.50p
What is the 1 year trading range for TruSpine Technologies share price?
TruSpine Technologies has traded in the range of 0.35p to 3.49p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,371.43%)
722.99k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
10.32k
COINCoinsilium Group Limited
 4.32
(46.44%)
5.71M
GCONGlobal Connectivity PLC
 1.20
(41.18%)
250k
STB.GBSECURE TRUST BANK PLC
 460.00
(29.58%)
28.47k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.373
(-30.23%)
12.22k
CRTA.GBCirata Plc
 19.3952
(-19.19%)
59.31k
ROCK.GBRockfire Resources Plc
 0.1495
(-14.57%)
12.17M
KR1KR1 Plc
 58.00
(-14.07%)
132.08k
TRAF.GBTrafalgar Property Group Plc
 0.0391
(-13.11%)
30k
ORCP.GBOracle Power Plc
 0.02
(5.26%)
21.51M
BZT.GBBezant Resources Plc
 0.025
(0.00%)
20.68M
ROCK.GBRockfire Resources Plc
 0.1495
(-14.57%)
12.17M
COINCoinsilium Group Limited
 4.32
(46.44%)
5.71M
MARUMarula Mining Plc
 3.75
(3.45%)
2.68M

Discussion

View Full Feed
ReasearchThis ReasearchThis 4 minutes ago
Copied from another site!
Question:!
If a thousand people want the PPS of a stock to go up.
And ten people want the PPS of that same stock to go down.
Who wins?
Modified for AXXA
Question:
If one hundred people want AXXA's PPS to go up.
And t
AXXA
s404n1tn0cc s404n1tn0cc 4 minutes ago
YAHHH
Going to Discharge and Back to business as usual.
I hope.
"CLAIMS AND RIGHTS TO BE RELEASED
4.1 Release of UK Affiliates and LBLIS Group Entities"
LEHNQ
Jack_Herer Jack_Herer 5 minutes ago
Call me a "liar", expect a bit of name calling.
Sorry bob, just a bit of word fun with your name, as I do with mascara (speaking of name calling, that guy should tone it down). No offense intended.
Glad you're all over the etiquette here Pat, somebody's gotta keep it clean... 😇
HIRU
teamreal teamreal 6 minutes ago
Etf applications were done on doge! 
DOGEUSD
WebSlinger WebSlinger 6 minutes ago
A Standby Equity Purchase Agreement (SEPA) can offer public companies a convenient way to raise capital, but it comes with several potential downsides. Here are some of the cons:

1. Dilution of Existing Shares:
When shares are issued to the investor under a SEPA, it increases t
KBLB
EOT EOT 7 minutes ago
BIG NEWS $$
KBLB
mascale mascale 7 minutes ago
Verus IHUB posters, even the negotiating credibility of Qatari nationals has easily surpassed the credentials already in play last year.
HIRU
Buckey Buckey 8 minutes ago
Yeah been a while since I did OK in anybfootball pool. Also thinking Ireland
Doc logic Doc logic 8 minutes ago
JTORENCE,

Your response validated the point I was making; ). Best wishes.
NWBO
Cassius Longinus Cassius Longinus 8 minutes ago
Found this on the lawyers website:
Partner Daniel J. Dwyer was recently quoted in Massachusetts Lawyers Weekly article, “Email to landlord was sufficient written notice of nonrenewal”. The article discusses the recent ruling from the Massachusetts Appeals Court stating an e-mail by which a c
IPIX
6of1 6of1 9 minutes ago
Did you know about Michio Kaku and the Google sycamore chip
IONQ
janice shell janice shell 9 minutes ago
LOLOLOL!! Day after tomorrow, probably.
ThSeeker ThSeeker 9 minutes ago
The following steps summarize management’s strategy:
? Apply for a tailings disposal permit by mid-2025, with approval expected by late
2025 or early 2026.
? Procure mill equipment, and start processing the remaining stockpile in H2-
2026.
? At a processing rate o
RIINF
mascale mascale 10 minutes ago
Even including Google worldwide AI: "According to available information, yes, Hiru Corp does have an NI 43-101 report related to their Balfour Copper Field project, which includes details on copper, gold, silver, cobalt, tin, and tungsten deposits; this report is mentioned in their SEC filings and
HIRU
King Bolaba King Bolaba 10 minutes ago
Kraig Labs Secures $10 Million SEPA to Support Spider Silk Production Growth and Commercialization
KBLB
blackhawks blackhawks 10 minutes ago
He's halting leasing and permitting. I doubt he can close down operational installations.
northam43 northam43 10 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/21/ltyu[6_All_Cycles_Chart.png
vlispxpert vlispxpert 11 minutes ago
Oh my, I think I found our next juicy one for load...and wow is it steal...need to dig in filings to make sure I'm not missing something
WebSlinger WebSlinger 11 minutes ago
SELL! SELL! SELL!

https://media.tenor.com/HZ_H2DAw5MwAAAAe/jim-kramer.png
KBLB
hankmanhub hankmanhub 12 minutes ago
the AI should have informed him.
NWBO
2016LVK 2016LVK 12 minutes ago
(Im hoping this AI is what docs been waiting for)
lol. doc is waiting for nothing and is doing nothing.
Proof - Just look what doc has done in the past 10
years. (0)


UNVC
RickNagra RickNagra 12 minutes ago
WhaleBalls ?
FNMA
benz280e benz280e 13 minutes ago
18 months is a very long time, but matriculation to the NASDAQ trading platform would be huge. And make me an instant multimillionaire. Kisses 💋
GDVM
dinogreeves dinogreeves 13 minutes ago
Only Crypto, AI and quantum is hot right now. Oil stocks only last for a few sessions, plus the bloated share structure in the energy space won't fly. It has to be blockchain.
GVSI
caedward caedward 13 minutes ago
Yes, it should be taken off the market.
SHIBUSD

Your Recent History

Delayed Upgrade Clock