ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TruSpine Technologies Plc

TruSpine Technologies Plc (TSP)

1.05
0.00
(0.00%)
Closed 12 December 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.05
Bid
0.40
Offer
1.90
Volume
327,500
1.00 Day's Range 1.275
0.35 52 Week Range 3.49
Previous Close
1.05
Open
1.05
Last Trade
300000
@
1.2
Last Trade Time
Average Volume (3m)
75,440
Financial Volume
-
VWAP
-

TSP Latest News

TruSpine Technologies PLC Final Results

TruSpine Technologies PLC 30 September 2024       TruSpine Technologies plc   ("TruSpine" or the "Company")   Final Results and Directorate Changes   TruSpine Technologies plc, (AQSE: TSP) the...

TruSpine Technologies PLC Convertible Loan Note Extension & RPT

TruSpine Technologies PLC 24 July 2024   24 July 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Convertible Loan Note Extension & Related Party Transaction   TruSpine...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 19 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Share Transfer, Director/PDMR dealing and RPT

TruSpine Technologies PLC 17 June 2024       17 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Share Transfer Agreement, Director/PDMR dealing and Related Party...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 14 June 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 13 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Result of 2023 AGM

TruSpine Technologies PLC 07 June 2024   7 June 2024                                                                           TruSpine Technologies plc ("TruSpine" or the "Company")   Result...

TruSpine Technologies PLC AGM Statement & Change of Website

TruSpine Technologies PLC 07 June 2024   7 June 2024                                                                           TruSpine Technologies plc ("TruSpine" or the "Company")   AGM...

TruSpine Technologies PLC Convertible Loan Note Conversion & Issue of Equity

TruSpine Technologies PLC 05 June 2024       5 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Convertible Loan Note Conversion & Issue of Equity   TruSpine...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 29 May 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.461.53846153850.651.350.6833570.99901472DE
40.590.90909090910.551.350.51074100.66495425DE
120.1516.66666666670.91.350.35754400.67802136DE
26-1.7-61.81818181822.753.20.35594241.13382469DE
52-0.05-4.545454545451.13.490.35652851.210884DE
156-5.75-84.55882352946.87.50.35532602.25229938DE
260-30.45-96.666666666731.531.50.35577174.67922102DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,414.71%)
29.47k
OTAQOtaq Plc
 2.505
(568.00%)
1.27M
CDGP.GBChapel Down Group Plc
 70.00
(108.96%)
2.01k
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
388.69k
LEND.GBSancus Lending Group Ltd
 0.475
(35.71%)
1.63M
INTIntelliAM AI plc
 50.00
(-25.93%)
432
MTC.GBMothercare PLC
 3.5564
(-25.91%)
2.29k
BOD.GBBotswana Diamond PLC
 0.20
(-20.00%)
250k
GWMO.GBGreat Western Mining Corp Plc
 0.0192
(-16.52%)
1.75M
VRS.GBVersarien Plc
 0.0336
(-13.85%)
26.93k
ORCP.GBOracle Power Plc
 0.025
(-13.79%)
123.65M
ROCK.GBRockfire Resources Plc
 0.1675
(-9.46%)
30.1M
HRIPHot Rocks Investments plc
 0.275
(22.22%)
15.5M
SNDA.GBSunda Energy Plc
 0.0665
(-5.00%)
6.34M
ANAAnanda Developments Plc
 0.425
(3.66%)
5.05M

Discussion

View Full Feed
Jackrabbitslim Jackrabbitslim 18 seconds ago
$VGLS > News! Audit Completed by end of December and File Form 10.
VGLS
mretgnol mretgnol 1 minute ago
Blockchain is yesterday's news.

Yet the DTCC is moving forward rapidly with blockchain.
In fact, the DTCC literally made Securrency's CEO and their developer members of the DTCC's BOD and hired over 100 of Securrency's employees.

SOIL.Co is considering moving fro
BEGI
tunnelvisionofplenty tunnelvisionofplenty 1 minute ago
I have the user you replied to here blocked but I saw their message through the snippet included in your response. Anyway, FWIW these CHM meeting minutes never include company/drug names, just descriptions of the medicines in question. This disclaimer is also included with all minutes:
NWBO
Watts Watt Watts Watt 2 minutes ago
How's things in Stockton? How things have deteriorated since the open house... That was the best time to exit house. For those that
Good luck to all the winners holding Lqmt.remember, it was by the time of my 75th birthday in 2019 that Lugee assured four of us en banc, that LQMT would "more
LQMT
wdereb79 wdereb79 2 minutes ago
I want to be free ANDDDDDD rich
FNMA
OrbitWitch50 OrbitWitch50 2 minutes ago
I think a lot of us were expecting a quicker rise on this, I know I was, hoping the MC would go higher pre-revenue based on the tech itself. I'm fine sticking it out. You tried to explain but it's not gonna get through plus he's already gone.
ZHUD
Alley-oop Alley-oop 2 minutes ago
$CGAC don't drop at .002 range. take this to penny land then we will have very brand new shareholders who can trade at penny land
CGAC
lighter than AIR lighter than AIR 3 minutes ago
LOL …and why did you do that?
CBRF
FitForStocks FitForStocks 3 minutes ago
14k is out https://www.sec.gov/Archives/edgar/data/1119190/000149315224049660/formpre14c.htm
HMBL
Roofus Roofus 3 minutes ago
Show the proof where he lied ….

Otherwise that is not a fact.
RDGL
Chiugray Chiugray 3 minutes ago
The next CHM meeting is at the end of next week: 19 and 20 December 2024
https://www.gov.uk/guidance/marketing-authorisation-application-submission-dates-for-150-days-national-and-european-commission-decision-reliance-procedures
NWBO
Jackrabbitslim Jackrabbitslim 3 minutes ago
News just hit OTC Markets. The company will complete audit before end of December and File Form 10.
VGLS
Zazaboy Zazaboy 3 minutes ago
I have been saying Boobie Coin Will go to 120k then 150k ultimately to 180k for 3 years. Enjoy her. Simply my opinion, I could be wrong, it’s happened 5 times in my life.
BTCUSD
rickstereo3333 rickstereo3333 3 minutes ago
Seek attention for your mental obsession with Mk/Vivos elsewhere because as far as I'm concerned, you have zero credibility!

Cheers Muppet........................
RDGL
WhenLambo WhenLambo 3 minutes ago
just playing devils advocate here. I agree completely with what you're saying
TPTW
bbotcs bbotcs 4 minutes ago
al44: Great article!
agua77 agua77 4 minutes ago
What’s the point…for a quick fix? This isn’t going anywhere substantial in the short term and will easily get bid whacked down to .012 until the business model is up and functioning. We witnessed the speculative bump or pump on the share price and now retail will take profits due to boredom. All my
ZHUD
Think1st Think1st 4 minutes ago
We all hoped lasts years eoy update would bring contracts ...it didn't...it didn't
The fact that they have new management is good. Very good, however we ,,they were still wrong they didn't deliver.
LWLG
thegoodnessparadox thegoodnessparadox 5 minutes ago
Dilution Pollution is a ploy that makes the stock price rot. Management is only hurting each other, oh wait, there is only one manager left. (Play music) One little monkey jumping on the bed...enough said!!!
GNCP
PonkenPlonken PonkenPlonken 5 minutes ago
will be used in all cancers with nestin overexpression eventually
CADL
StockInfo11 StockInfo11 5 minutes ago
Outcrop Silver & Gold (OCG.v OCGSF) is advancing the Santa Ana Silver Project, with a maiden resource of 24.2Moz AgEq (indicated) and 13.5Moz AgEq (inferred).
https://youtu.be/ZneFmkhITso
CEO Ian Harris outlined 2024 drilling success, 2025 growth plans, strong recoveries & silver's ri
OCGSF
flipper44 flipper44 5 minutes ago
Because they knew it would likely come out before a decision was made. IMO.
NWBO
dstock07734 dstock07734 5 minutes ago
Were you laughing when I pointed out that Merck abandoned the partnership with Seagen and struck a generous deal with Daiichi not because of Daiichi's ADC but because of its CSF1R inhibitor?

Have you read the latest abstract on the combo trial I posted to you? Remind the longs here o
NWBO
TexasMarvL TexasMarvL 6 minutes ago
This company apparently died.  
We were just chatting about the funeral arrangements. 

The CEO did actually die.  

But the company AXIM,  appears to have died back in the 2nd quarter.
AXIM
LOB LOB 6 minutes ago
Stock needs to close above .0015 for a true breakout.
AXXA

Your Recent History

Delayed Upgrade Clock