ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TruSpine Technologies Plc

TruSpine Technologies Plc (TSP)

1.25
0.00
(0.00%)
Closed 22 February 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.25
Bid
0.40
Offer
1.90
Volume
2,884,930
1.05 Day's Range 1.35
0.35 52 Week Range 3.49
Previous Close
1.25
Open
1.25
Last Trade
2884930
@
1.25
Last Trade Time
Average Volume (3m)
38,910
Financial Volume
-
VWAP
-

TSP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.251.50.95200001.25DE
4-0.35-21.8751.620.95204461.4578636DE
120.692.30769230770.6520.55389101.12323182DE
260.054.166666666671.220.35580950.82364161DE
520.331.57894736840.953.490.35690121.21421395DE
156-6-82.75862068977.257.30.35506741.80281025DE
260-30.25-96.031746031731.531.50.35567954.5840601DE

TSP - Frequently Asked Questions (FAQ)

What is the current TruSpine Technologies share price?
The current share price of TruSpine Technologies is 1.25p
What is the 1 year trading range for TruSpine Technologies share price?
TruSpine Technologies has traded in the range of 0.35p to 3.49p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
arizona1 arizona1 1 minute ago
Nothing makes me happier than to watch TSLA stock crash and burn.
TSLA
fink fink 2 minutes ago
$AZRH up 58%
Very undervalued

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175841641
AZRH
littlejohn littlejohn 2 minutes ago
SMCI $56.07 while $83.44 is conversion price

for original debt now of $1.64 billion,

while $61.06 is conversion price for

new debt of $700 million...

Debt contract and amendments closed on 02/20/2025...

filing link for 02/21
SMCI
dukeb dukeb 4 minutes ago
Yes, they file a return that shows a refund is due and they provide a bank account number for the refund. The bank account almost always belongs to a (somewhat) innocent money mule who was "hired" to "accept payments." The mule is told to keep a percentage as their "salary" and are instructed to f
Quick Sand Quick Sand 6 minutes ago
Hunter was never in politics

My brew.
QSEP
Monroe1 Monroe1 6 minutes ago
Short borrowing way down how stinky. Dilution slowing too.
SHOT
Viking61 Viking61 6 minutes ago
$78 a share Horseman and most of our financial worries are over!! GLTA!!!
FNMA
janice shell janice shell 7 minutes ago
That's very good.
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
"My last pennies"

Famous last words from many traders over the ages T,,,,,,,,,,,,,,then one appears and we are all drawn back in ;-)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/pptboGodfatherTheGodfatherGIF.gif
Horseman Country Horseman Country 9 minutes ago
That's the tricky part. I think many of us plan on HODL to see dividends come to fruition.

We may also have a "Peace out, Homie" price in mind to sell out completely.

I'm trying to determine the price at which I might sell a portion just to make life a little easier in
FNMA
Milesblue42 Milesblue42 10 minutes ago
What has Ronn accomplished since 2008??

A Prototype Scorpion car......?
Has Ronn ever sold any Revenue generating product(s) ever??

Other than selling shares and putting out Press Releases.....what exactly has Ronn done since 2008??
RONN
janice shell janice shell 10 minutes ago
Beats me. But there's been a change since the beginning of the century. I think it has a good deal to do with the social media, which has encouraged conspiracy crazies to share their loony theories.

Is it that they just don't expect anyone to be honest anymore? Or that they demand th
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
BEST SELLERS RANK (BSR) IS 262 44 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Involuntary-Recluse Involuntary-Recluse 11 minutes ago
You give me way too much credit T 😂
jimr1717 jimr1717 11 minutes ago
HMBL #3 on the “Broke Board”
HMBL
236T568 236T568 13 minutes ago
James Taylor 

https://bsky.app/profile/msdesignerlady.bsky.social/post/3liqddx5jms23
NoScaredMoneyHere NoScaredMoneyHere 13 minutes ago
All this projected 2025 business, According to December update, expected double 2024, then someone explain to me why every week, the OS increases? What they need that dumping shares money for if all this business coming in? Smh.
TKMO
uplata uplata 17 minutes ago
Shadowtrader TA

https://youtu.be/ffDXN_gmKn8
IHuser IHuser 17 minutes ago
imo..TSLA

https://youtu.be/FeUR2Y-KIr0



TSLA



IHuser
TSLA
Pnypnchr Pnypnchr 23 minutes ago
Elon is cool beans!
cableguy cableguy 25 minutes ago
if they followed though within a week of their tweets.

Sorry just not feeling it, PR at 10:30 the Holy Grail and surprise the market with a done deal off the cuff,

market go ==>>. https://investorshub.advfn.com/uimage/uploads/2023/8/7/ubvwwAtomic_explosion.JPG ASII L
ASII
Ant4 Ant4 26 minutes ago
Jon Jon. 1st I do not have an attorney handling this I'm handling it myself. An attorney would have cost 30-40,000 already. I am familiar with the Faro's attorney a very large multi state firm where junior attorneys cost 4-500 and seniors cost 1000-1500. They have 3 attorneys working on this. I esti
NNLX
janice shell janice shell 26 minutes ago
We need to put TSLA out of business.

That would be nice. People are getting rid of their cars. More need to do that. Time for Elon to get out of politics.
TSLA
Tahoe2468 Tahoe2468 27 minutes ago


KRTL is now my lucky my charm 😂😂😂
KRTL

Your Recent History

Delayed Upgrade Clock