ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TruSpine Technologies Plc

TruSpine Technologies Plc (TSP)

0.55
0.00
(0.00%)
Closed 13 November 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.55
Bid
0.40
Offer
1.90
Volume
0.00
0.55 Day's Range 1.15
0.35 52 Week Range 3.49
Previous Close
0.55
Open
0.55
Last Trade
Last Trade Time
Average Volume (3m)
58,564
Financial Volume
-
VWAP
-

TSP Latest News

TruSpine Technologies PLC Final Results

TruSpine Technologies PLC 30 September 2024       TruSpine Technologies plc   ("TruSpine" or the "Company")   Final Results and Directorate Changes   TruSpine Technologies plc, (AQSE: TSP) the...

TruSpine Technologies PLC Convertible Loan Note Extension & RPT

TruSpine Technologies PLC 24 July 2024   24 July 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Convertible Loan Note Extension & Related Party Transaction   TruSpine...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 19 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Share Transfer, Director/PDMR dealing and RPT

TruSpine Technologies PLC 17 June 2024       17 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Share Transfer Agreement, Director/PDMR dealing and Related Party...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 14 June 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 13 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Result of 2023 AGM

TruSpine Technologies PLC 07 June 2024   7 June 2024                                                                           TruSpine Technologies plc ("TruSpine" or the "Company")   Result...

TruSpine Technologies PLC AGM Statement & Change of Website

TruSpine Technologies PLC 07 June 2024   7 June 2024                                                                           TruSpine Technologies plc ("TruSpine" or the "Company")   AGM...

TruSpine Technologies PLC Convertible Loan Note Conversion & Issue of Equity

TruSpine Technologies PLC 05 June 2024       5 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Convertible Loan Note Conversion & Issue of Equity   TruSpine...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 29 May 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.551.150.500DE
4-0.1-15.38461538460.651.150.5593420.64756098DE
12-0.75-57.69230769231.31.850.35585640.75778675DE
26-1.1-66.66666666671.653.490.35574471.68577051DE
52-0.55-501.13.490.35568171.29479071DE
156-7.65-93.29268292688.28.20.35513052.43941371DE
260-30.95-98.25396825431.531.50.35567924.82911416DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
500k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
54.19k
SEE.GBSeeing Machines Ltd
 5.00
(44.93%)
220.59k
MUSHOscillate Plc
 1.00
(33.33%)
877.34k
TAPTap Global Group Plc
 1.15
(31.43%)
3.86M
MSYS.GBMicrosaic Systems PLC
 0.90
(-20.00%)
540k
WCAPWeCap plc
 0.85
(-19.05%)
160k
VSAVSA Capital Group plc
 5.00
(-16.67%)
100
VRS.GBVersarien Plc
 0.0341
(-14.75%)
1.05M
CRCL.GBCorcel Plc
 0.1818
(-13.43%)
375.75k
TAPTap Global Group Plc
 1.15
(31.43%)
3.86M
SOLSupernova Digital Assets Plc
 0.325
(22.64%)
3.84M
COINCoinsilium Group Limited
 2.70
(25.58%)
3.46M
SNDA.GBSunda Energy Plc
 0.075
(-6.25%)
1.7M
ANAAnanda Developments Plc
 0.325
(1.56%)
1.54M

Discussion

View Full Feed
Sammy boy Sammy boy 1 minute ago
I want to know why no one asks Gasparino why Obama sealed 11,000 documents?
FMCC
koolmc koolmc 1 minute ago
yep but is it another false start? will see soon enough, if .0005 and .0006 start to get hit then something is up.
ICTY
chklingon chklingon 1 minute ago
Because?
TSLA
1vman 1vman 2 minutes ago
***** 🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, i
MJNA
JusticeWillWin JusticeWillWin 2 minutes ago
👉Even @ $100 COOP's still UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.41
COOP's forward P/E is only: 6.95

The P/E ratios i
COOP
koolmc koolmc 2 minutes ago
got starter position here, should gain traction next month or so heading into the hearing imo
ACB
CryptoRain CryptoRain 2 minutes ago
But is it good?
NSAV
manibiotech manibiotech 2 minutes ago
Exactly 
And there are December holidays 
Enough time to prepare for excuses for 2025
NWBO
gp22 gp22 2 minutes ago
VVOS @ $3.10s: Setting up nicely for Thursday blowout Q3 Earnings Report.
VVOS
Golden Cross Golden Cross 3 minutes ago
On news watch!
$ILLR
ILLR
gemstone57 gemstone57 3 minutes ago
When Larry?
MVNT
gp22 gp22 3 minutes ago
$VVOS @ $3.10s: Setting up nicely for Thursday blowout Q3 Earnings Report.
VVOS
InfiniteExplorer96 InfiniteExplorer96 3 minutes ago
MSB Registration Number: 31000262776231
Registration Type: Initial Registration
Legal Name: Net Saving Link, Inc./James/A/Tilton
DBA Name:
Street Address: 2374 Route 390 PO Box 609
City: Mountainhome
State: PENNSYLVANIA
Zip: 18342
MSB Activiti
MSB
vinsterr vinsterr 3 minutes ago
Nice buying going on let’s go
ICTY
Chartmaster Chartmaster 3 minutes ago
Look at that V bottom on the intra-day chart!➡️
SPY
Jimmy Joe Jimmy Joe 3 minutes ago
Trying to keep a lid on $GME but can they hold it down and if so, how long~?

Looks like a losing battle to me.

All of those borrowed shares............ being fed into the 🚀 fuel compartment.

Just my take. All they can do is delay the inevitable.
GME
mick mick 3 minutes ago
HI THERE 02 AND ALL HAVE NICE DAY.
ORCA ORCA 3 minutes ago
THE SELLING CONTINUES WITH 1 MILLION DUMPAGE AT LOW .008S.CONGRATS CEO.THE PPS GOING DOWN EVERY STUPID TIME YOU REPORT SOMETHING VIA NEWS.
RJDG
Matt24777 Matt24777 3 minutes ago
VOLUME 2,500,000
PLYZ
STOCKMONSTER STOCKMONSTER 3 minutes ago
THIS PIG IS GOING DOWN!!!!!!!!!!!!!!!!!!!!!!!! IT'S OVER! MUAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Pickme2 Pickme2 4 minutes ago
Everything’s amusing to a manipulative fool!
ATMH
hunchboy hunchboy 4 minutes ago
Where will they scalp the 16ek trading .015m?
0087 or .0050?
DROR
sunspotter sunspotter 4 minutes ago
This MBs gone pretty quiet since MoFo signalled they're going to ask for the details of VPLM's social media surrogates in Discovery.

I wonder why?
VPLM
chklingon chklingon 4 minutes ago
Time for many to take some profits. Totally reasonable. This story is just beginning going into the new year.
TSLA
Matt24777 Matt24777 4 minutes ago
VOLUME 1
FUTL

Your Recent History

Delayed Upgrade Clock