Volume | 8,452 |
|
|||||
News | - | ||||||
Day High | 1.136 | Low High |
|||||
Day Low | 1.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tap Global Group Plc | TAP | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.05 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.05 | 1.05 | 1.136 | 1.05 | 1.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 8,452 | - | 0.85 - 3.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:14:54 | 8,452 | 1.136p | GBX |
Tap Global News
Date | Time | Source | News Article |
---|---|---|---|
03/4/2024 | 22:19 | Alliance News | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance.. |
03/4/2024 | 17:00 | UK Regulatory | Tap Global Group Plc - Director/PDMR Shareholding |
28/3/2024 | 18:00 | UK Regulatory | Tap Global Group Plc - Half Year Report |
27/3/2024 | 17:59 | Alliance News | IN BRIEF: Tap Global appoints new CEO, new CFO as.. |
21/3/2024 | 18:00 | UK Regulatory | Tap Global Group Plc - Board Changes |
01/3/2024 | 19:15 | UK Regulatory | Tap Global Group Plc - Holding(s) in Company |
27/2/2024 | 21:39 | UK Regulatory | Tap Global Group Plc - Result of Annual General Meeting |
28/12/2023 | 23:03 | Alliance News | Tap Global revenue surges on higher trading but loss widens |
28/12/2023 | 18:01 | UK Regulatory | Tap Global Group Plc Final Results for the Year Ended 30.. |
22/12/2023 | 18:01 | UK Regulatory | Tap Global Group Plc Notice of Results |
21/11/2023 | 18:00 | UK Regulatory | Tap Global Group Plc Tap to Present at Aquis Showcase Event |
16/10/2023 | 17:00 | UK Regulatory | Tap Global Group Plc Appointment of Broker |
Historical TAP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.15 | 0.99 | 1.05 | 773,441 | 0.00 | 0.00% |
1 Month | 1.35 | 1.50 | 0.85 | 1.08 | 802,045 | -0.30 | -22.22% |
3 Months | 1.75 | 1.75 | 0.85 | 1.28 | 870,973 | -0.70 | -40.00% |
6 Months | 2.30 | 2.50 | 0.85 | 1.66 | 758,217 | -1.25 | -54.35% |
1 Year | 3.30 | 3.50 | 0.85 | 2.10 | 1,015,370 | -2.25 | -68.18% |
3 Years | 4.00 | 6.29 | 0.85 | 2.88 | 1,118,580 | -2.95 | -73.75% |
5 Years | 4.00 | 6.29 | 0.85 | 2.88 | 1,118,580 | -2.95 | -73.75% |