ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tap Global Group Plc

Tap Global Group Plc (TAP)

2.065
-0.035
( -1.67% )
Updated: 19:09:16
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.065
Bid
2.00
Offer
2.20
Volume
41,580
2.065 Day's Range 2.20
0.40 52 Week Range 3.58
Previous Close
2.10
Open
2.10
Last Trade
4661
@
2.065
Last Trade Time
19:09:16
Average Volume (3m)
936,336
Financial Volume
-
VWAP
-

TAP Latest News

EXECUTIVE CHANGES: Vistry COO exits in revamp; Ebiquity picks new CEO

The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

Tap Global Group Plc - Cancellation of Long Term Incentive Plan & Grant of Options

Tap Global Group Plc - Cancellation of Long Term Incentive Plan & Grant of Options PR Newswire LONDON, United Kingdom, November 18 Certain information contained within this Announcement is...

Tap Global Group Plc - Appointment of Non-Executive Chairman

Tap Global Group Plc - Appointment of Non-Executive Chairman PR Newswire LONDON, United Kingdom, November 18 Certain information contained within this Announcement is deemed by the Company to...

Tap Global Group Plc - Appointment of Strategic Adviser, Trading Update & Share Price

Tap Global Group Plc - Appointment of Strategic Adviser, Trading Update & Share Price PR Newswire LONDON, United Kingdom, November 15 Certain information contained within this Announcement is...

Tap Global Group Plc - Investor Evening

Tap Global Group Plc - Investor Evening PR Newswire LONDON, United Kingdom, September 30 30 September 2024Tap Global Group Plc("Tap Group" or the "Company") Investor...

Tap Global Group Plc - Publication of Equity Research

Tap Global Group Plc - Publication of Equity Research PR Newswire LONDON, United Kingdom, September 03 3 September 2024 Tap Global Group Plc(“Tap Global” or the “Company”) Publication of Equity...

Tap Global Group Plc - Board Changes

Tap Global Group Plc - Board Changes PR Newswire LONDON, United Kingdom, August 09 9 August 2024 Tap Global Group Plc(“Tap Global” or the “Company”) Board Changes Tap Global Group Plc (AQSE: TAP...

IN BRIEF: Tap Global CEO Arsen Torosian adds to 64% stake

PLC - Gibraltar-based cryptocurrency payment and settlement services via Tap app - Chief Executive Officer Arsen Toros ...

Tap Global Group Plc - Director/PDMR Shareholding

Tap Global Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 08 8 July 2024 Tap Global Group Plc("Tap Group" or the "Company") Director/PDMR...

Tap Global Group Plc - Commercial Agreement with Tap N Go To Launch XTP Cashback Programme

Tap Global Group Plc - Commercial Agreement with Tap N Go To Launch XTP Cashback Programme PR Newswire LONDON, United Kingdom, July 01 1 July 2024 Tap Global Group Plc("Tap Group" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.435-17.42.52.511.956129542.20669555DE
4-0.635-23.51851851852.73.581.9515841762.85524856DE
121.3651950.73.580.5659363362.38280252DE
261.165129.4444444440.93.580.5656119681.93581478DE
520.21511.62162162161.853.580.45632251.69553498DE
156-1.935-48.37546.290.48759442.68145175DE
260-1.935-48.37546.290.48759442.68145175DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAD.GBCadogan Energy Solutions Plc
 4.30
(91.11%)
1.37M
GCM.GBGCM Resources Plc
 2.15
(22.86%)
550
KZG.GBKennedy Ventures Plc
 1.375
(22.22%)
1.15M
CEG.GBChallenger Energy Group Plc
 5.47
(15.16%)
2.48k
KINGIgraine plc
 0.449
(12.25%)
106.97k
OTAQOtaq Plc
 0.253
(-49.40%)
1.75M
WTGWatchstone Group Plc
 2.02
(-32.67%)
941
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
5
MTC.GBMothercare PLC
 3.39
(-29.38%)
3.33k
SHNJRogue Baron Plc
 0.60
(-20.00%)
10k
ROCK.GBRockfire Resources Plc
 0.194
(4.86%)
16.3M
SRES.GBSunrise Resources Plc
 0.035
(-6.67%)
10M
ORCP.GBOracle Power Plc
 0.035
(0.00%)
9.2M
VRS.GBVersarien Plc
 0.0335
(-11.84%)
4.88M
OTAQOtaq Plc
 0.253
(-49.40%)
1.75M

Discussion

View Full Feed
StonkMaster StonkMaster 51 seconds ago
Thermo, welcome back.

Do you care to offer any insight or thoughts into the collaborations/contracts that were alluded to in the recent Q?
NWBO
Louie_Louie Louie_Louie 54 seconds ago
Everyone on FNMA, FMCC and here will wind up on "X". When Germany or possibly Russia goes after these yahoo's again, let's remember! They like our military defending them but hate our constitutional republic. Trump should make any nation requiring our military support (ally) to sign an agreement
FMCC
iamthe walrus iamthe walrus 1 minute ago
You can view all KIB Plug Energy filings through Dart Korea if you wish to learn more about KIB . Have a great day !!
CRTG
glenn1919 glenn1919 1 minute ago
SENS.....GXAI.......INVZ..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GXAI INVZ MULN
PC retired PC retired 1 minute ago
It is quite irrelevant how many pounds(or tons) of shiny metal are spinning. The only parameter of value is the power out/power in ratio. If this ratio is less than 1, then the system is a net waster of energy. If it were to be greater than 1, even by the tiniest amount then suspect fraudulent meter
FLCX
 just Scottie just Scottie 1 minute ago
Two years ago hopefully soon
https://www.facebook.com/story.php?story_fbid=692449008947936&id=692449008947936

This was the last official PR i believe
https://www.ttrweekly.com/site/2022/08/hahalolo-hopes-for-asia-network/
FBEC
AKATITUS AKATITUS 2 minutes ago
Should get a nice pop this month.
LFG
ICCM
tw0122 tw0122 2 minutes ago
Not bad 8m floater making a little cash$$
$1.78 + 9%  was trading at .30 cents last week

QUEBEC CITY, Canada, Dec. 12, 2024 (GLOBE NEWSWIRE) -- 
LDTC
resx18 resx18 2 minutes ago
Good Morning $AURI
AURI
Dingbatt Dingbatt 3 minutes ago
It’s Friday 13th
Our lucky day
RNVA
Lurker3 Lurker3 3 minutes ago
8 months in and still no update from AMF.
Was this another carrot dangler by lebby?
LWLG
glenn1919 glenn1919 4 minutes ago
SENS................MULN.............................https://stockcharts.com/h-sc/ui?=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
band aid band aid 4 minutes ago
Toohot, please give us all a break here. We wish this PIG was going up up up. Hype all you want and try to coax newbies into this stock to try and save our loosing asses. Nuff said. Is that rusted train you had still around or has it been recycled as scrap metal???
BIEL
Huggy Bear Huggy Bear 4 minutes ago
Correct.
HMBL
Konaploinks Konaploinks 5 minutes ago
!
IONQ
trunkmonk trunkmonk 6 minutes ago
Long term target....$46/share for commons, no splits, uplist, BH buys over 10% in offering, Treasury get annual oversight payments. U know, payroll for what remains of FHFA and Treasury once we go digital and markets are back to free enterprise again, not entitlement to everyone accept those who ear
FNMA
KS46268 KS46268 6 minutes ago
Currently operating with 869 client-owned miners—including 693 energy-efficient Bitmain Antminer T21 units utilizing advanced 5nm technology —the facility underscores A.R.T. Digital's dedication to high-efficiency solutions that maximize computational output while minimizing energy consumption. [A
CGAC
100lbStriper 100lbStriper 6 minutes ago
Microby
5m

from doc 866, what a great an well prepared motion!!
FOR A PRELIMINARY INJUNCTION AND THEN A SUBSEQUENT PERMANENT INJUNCTION

"...Second, Samsung adopted Netlist’s patented designs at DDR4. The adopting of Netlist’s technology at DDR4 destroye
NLST
Matrix999 Matrix999 6 minutes ago
Trump and Elon are competing to be the first trillionare. They'll find a way to steal our money to do so. Any bets on who makes it first?
trader_ron trader_ron 6 minutes ago
$AIMD Podcast - Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS.
dir="ltr"https://drive.google.com/file/d/101N4WNjst-4MEmWe3E_oyCGQiHvbSHDw/view?usp=sharing




AIMD
trader_ron trader_ron 7 minutes ago
$AIMD Podcast - Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS.
dir="ltr"https://drive.google.com/file/d/101N4WNjst-4MEmWe3E_oyCGQiHvbSHDw/view?usp=sharing




AIMD
glenn1919 glenn1919 7 minutes ago
SENS........................https://stockcharts.com/h-sc/ui?s=SENS&p=W&b=5&g=0&id=p86431144783
SENS
tryn2 tryn2 7 minutes ago
HB4CT:

Hey brother, I was commenting on volume traded, not shares I own... I could only dream to have that many... I am well under a million. However, I have my entire retirement savings, and any profit I have made off of the sale of my house, plus 2 or 3 properties I have sold over t
NWBO
trunkmonk trunkmonk 7 minutes ago
nobody is saying that, just the KTCarneyCorkerClownCircus Team, same old same lies until someone believes it, then somehow its a fact.
FNMA

Your Recent History

Delayed Upgrade Clock