We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Oscillate Plc - Peterhouse Broker Option Raises additional £200,000 PR Newswire LONDON, United Kingdom, September 24 24 September 2024Oscillate PLC("Oscillate" or the "Company")Peterhouse Broker...
Igraine Plc - Interim Results to 30 June 2024 and Investee: Oscillate Plc posting of circular to approve acquisition PR Newswire LONDON, United Kingdom, September 24 THE DIRECTORS OF IGRAINE PLC...
Oscillate PLC on Friday said it signed a conditional agreement to fully buy Quantum Hydrogen Inc. The investor in co ...
Oscillate Plc - Acquisition of Quantum Hydrogen, Placing of £500,000 and Peterhouse Broker Option, Notice of EGM and Board Changes PR Newswire LONDON, United Kingdom, September 20 20 September...
Oscillate Plc - Investee company update: Shortwave announces positive pre-clinical results PR Newswire LONDON, United Kingdom, September 19 19 September 2024Oscillate PLC("Oscillate" or the...
Oscillate Plc - Update on Agreement with Quantum Hydrogen Inc. PR Newswire LONDON, United Kingdom, September 04 04 September 2024Oscillate PLC("Oscillate" or the "Company")Update on Agreement with...
Oscillate Plc - Agreement with Quantum Hydrogen Inc PR Newswire LONDON, United Kingdom, July 12 12 July 2024 Oscillate PLC("Oscillate" or the "Company") Agreement with Quantum Hydrogen...
Oscillate Plc - Interim Results for the Six Months Ended 31 May 2024 PR Newswire LONDON, United Kingdom, June 27 27 June 2024Oscillate PLC(“Oscillate” or the “Company")Interim Results for the...
Oscillate Plc - Investee Company Update: Shortwave PR Newswire LONDON, United Kingdom, June 07 7 June 2024Oscillate Plc("Oscillate" or the "Company")Investee Company Update: Shortwave Oscillate...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 12 | 1.25 | 1.58 | 1 | 224554 | 1.31039729 | DE |
4 | 0.1 | 7.69230769231 | 1.3 | 1.58 | 1 | 456862 | 1.26672578 | DE |
12 | 0.55 | 64.7058823529 | 0.85 | 1.8 | 0.7 | 1245032 | 1.09732537 | DE |
26 | 0.65 | 86.6666666667 | 0.75 | 1.8 | 0.475 | 728386 | 1.01128428 | DE |
52 | 1.05 | 300 | 0.35 | 1.8 | 0.1 | 836650 | 0.69750564 | DE |
156 | -0.55 | -28.2051282051 | 1.95 | 2.495 | 0.1 | 472011 | 0.85227585 | DE |
260 | -1.6 | -53.3333333333 | 3 | 3.7999 | 0.1 | 505720 | 1.32063991 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions