ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oscillate Plc

Oscillate Plc (MUSH)

0.35
0.00
( 0.00% )
Updated: 15:38:06
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.35
Bid
0.30
Offer
0.40
Volume
0.00
0.35 Day's Range 0.35
0.26 52 Week Range 1.80
Previous Close
0.35
Open
0.35
Last Trade
Last Trade Time
-
Average Volume (3m)
1,336,840
Financial Volume
-
VWAP
-

MUSH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.350.3620.35914050.35DE
4-0.05-12.50.40.4750.36564750.37485363DE
12-0.13-27.08333333330.480.60.2613368400.44548205DE
26-0.225-39.13043478260.5750.750.269261630.48190482DE
52-0.275-440.6251.80.269589930.79567707DE
156-0.85-70.83333333331.21.80.16082600.68864325DE
260-2.65-88.333333333333.79990.15698921.15703347DE

MUSH - Frequently Asked Questions (FAQ)

What is the current Oscillate share price?
The current share price of Oscillate is 0.35p
What is the 1 year trading range for Oscillate share price?
Oscillate has traded in the range of 0.26p to 1.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGNS.GBMorgan Sindall Group PLC
 4,379.32
(15.86%)
2.64k
ECOB.GBECO Buildings Group Plc
 4.84
(13.88%)
43k
COINCoinsilium Group Limited
 25.60
(12.78%)
3.68M
HEVHelium Ventures PLC
 16.50
(10.00%)
720.84k
SWCThe Smarter Web Company plc
 321.00
(9.74%)
939.05k
TMRTamar Minerals Plc
 2.00
(-20.00%)
21
PSYShortwave Life Sciences Plc
 0.10
(-20.00%)
4.5M
VRS.GBVersarien Plc
 0.0378
(-10.00%)
9.57M
GLR.GBGalileo Resources Plc
 0.8615
(-9.32%)
356.98k
BMY.GBBloomsbury Publishing PLC
 501.68
(-8.79%)
223
VULTVault Ventures Plc
 0.05
(-4.76%)
233.6M
VRS.GBVersarien Plc
 0.0378
(-10.00%)
9.57M
PSYShortwave Life Sciences Plc
 0.10
(-20.00%)
4.5M
COINCoinsilium Group Limited
 25.60
(12.78%)
3.68M
CRCL.GBCorcel Plc
 0.3726
(-5.67%)
1.63M

Discussion

View Full Feed
bbotcs bbotcs 9 minutes ago
lj: I read about that. A war crime if it was intentional?
All eyes have turned east toward Tehran. Gaza is in the background.
Why did Trump did residents of Tehran to evacuate?
$90 a barrel oil here it comes?
MAGA is opposing Trump on the Iran attack.
uber darthium uber darthium 21 minutes ago
Nah, Frencken Group Ltd out of Singapore

Big big bucks. Deep pockets and about to the king of photoelectric anything

I know about 80% of how this is happening and it’s a story of investing, friendship, and loyalty.

Huge bucks involved all cash to se
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 26 minutes ago
At some point shorts likely will look for a way to cover with the least amount of damage, and that will be interesting to watch.

I suggest cover now. While it sounds absurd, there is actually no reason why this stock should not be trading at $15 TODAY!
AVXL
Alexulf Alexulf 29 minutes ago
Brixton Metals 16,5% + on OTC yesterday, double digits and climbing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329337

OTC and TSX traded, see presentation.


https://brixtonmetals.com/presentations/

Note: targe
Alexulf Alexulf 30 minutes ago
Brixton Metals 16,5% + on OTC yesterday, double digits and climbing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329337

OTC and TSX traded, see presentation.


https://brixtonmetals.com/presentations/

Note: targe
Alexulf Alexulf 33 minutes ago
Brixton Metals 16,5% + on OTC yesterday, double digits and climbing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329337

OTC and TSX traded, see presentation.


https://brixtonmetals.com/presentations/

Note: targe
BBBXF
OptimusPrime555 OptimusPrime555 49 minutes ago
This resident basher was recently caught red handed by the admin for creating multple bashing profiles! Truly hilarious 🤣Don't you love the daily nonstop entertainment they provide 😆Maybacks growing exponentially and SP should break Pennyland soon 🤩🚀

AHRO
subslover subslover 52 minutes ago
Maybe yesterday's 52-week low of $2.23 was the bottom? 23 cent bounce to close HOD $2.46. I wonder!😘
WIMI
demonsmith demonsmith 55 minutes ago
Ptam shell just got bought by gv Nasdaq company same people involved with cdsg but ptam has not had any run yet
martyDg martyDg 56 minutes ago
Therefore, all these future plans depend on L’s approval. LP can kiss these projects goodbye if she can’t secure L's approval. Rejection means bankruptcy! Only diehard supporters who are gullible enough to finance her opportunistic ambition will be left here. 
NWBO
demonsmith demonsmith 58 minutes ago
Gv Nasdaq company just bought control of ptam it trading cheap right know I got 2 mil shares of cdsg so far i pick up mil shares of ptam i believe gv will bring nice me4ger on both
CDSG
gitreal gitreal 1 hour ago
I think you're talking about a different kind of shaft...

The point is that a savvy "miner" would never use the term horizontal shaft....because a shaft is vertical. What they should have said was an "adit".

Not to be confused with an audit....Lol...
BMXI
RichieBoy RichieBoy 1 hour ago
There's been a terrible fire in Dubai. No lives were lost in the evacuation! Source of Ignition as yet unknown. I've got AI to alert me on any other news from this horrendous fire. No doubt in the coming days MTi will illustrate why AI monitoring is so essential but I got AI to cyber drill deeper in
AFFU
jondoeuk jondoeuk 1 hour ago
Update https://www.oncologypipeline.com/apexonco/eha-2025-arcellx-still-hopes-safety-will-trump-efficacy
ACLX
jondoeuk jondoeuk 1 hour ago
An update https://www.oncologypipeline.com/apexonco/eha-2025-arcellx-still-hopes-safety-will-trump-efficacy
GILD
sealskin123 sealskin123 1 hour ago
It is not showing has an asset! Logic would suggest it doesn't exist!
SAPX
vinmantoo vinmantoo 1 hour ago
The people RFK, Jr is overseeing are, in your opinion, not qualified?.....he is the captain steering the boat, not the scientists you are discrediting.

Here is the idiocy of the Captain. You can be sure he won't hire top scientists and physicians.

https://www.npr.org/se
gitreal gitreal 1 hour ago
BMXI will be putting three (3) gold and rare earth properties potentially valued to be in the range $300,000,000 to $500,000,000

No such thing. A gold and rare earth property exists in OTC imaginary land only. Very different geology.
BMXI
infamous infamous 1 hour ago
Doubt that. But 17.50 might be inline
SOFI
Seminole Red Seminole Red 1 hour ago
Florida Cops Bust Gang Selling Driver’s Licenses, Including CDL, to 1,000 Illegal Aliens

https://www.breitbart.com/immigration/2025/06/16/florida-cops-bust-gang-selling-drivers-licenses-to-1000-illegal-migrants/?fbclid=IwY2xjawK97QlleHRuA2FlbQIxMABicmlkETFjQlU5QTJNTk1Lc0tHWkRRAR7j8S8V
hotmeat hotmeat 1 hour ago
I will concede that my original post was poorly worded, unlike the latter which made my position very clear.

However, my intent remains unchanged, ie that the decline in pps was as a direct result of the loss of confidence in SunP by Investors, NOT the RS.

I hope thi
SNPW

Your Recent History

Delayed Upgrade Clock