Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.10
High
0.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Good Shroom CO INC | MUSH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 21:31:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.10 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.145 | CAD |
The Good Shroom News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/3/2024 | 00:12 | PR Newswire (Canada) | GOOD SHROOM REPORTS ITS Q2 FY-2024 FINANCIAL RESULTS |
| 01/3/2024 | 00:45 | PR Newswire (Canada) | THE GOOD SHROOM RECEIVES APPROVAL FOR ADDITIONAL LISTINGS IN.. |
| 22/12/2023 | 00:32 | PR Newswire (Canada) | TGSC REPORTS ITS Q1 FY-2024 FINANCIAL RESULTS |
| 29/11/2023 | 00:30 | PR Newswire (Canada) | TGSC REPORTS ITS YEAR END FINANCIAL RESULTS. |
| 31/8/2023 | 23:12 | PR Newswire (Canada) | THE GOOD SHROOM PROVIDES AN UPDATE ON IT'S EXPANSION.. |
| 27/6/2023 | 23:12 | PR Newswire (Canada) | RECORD SALES AND FIRST PROFIT FOR THE GOOD SHROOM IN Q3 |
| 26/4/2023 | 01:37 | PR Newswire (Canada) | THE GOOD SHROOM PROVIDES AN UPDATE ON SALES ACTIVITIES &.. |
Historical MUSH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.16 | 0.135 | 0.1524598 | 31,976 | 0.00 | 0.00% |
| 1 Month | 0.18 | 0.20 | 0.135 | 0.1695353 | 62,051 | -0.035 | -19.44% |
| 3 Months | 0.15 | 0.20 | 0.125 | 0.169947 | 50,563 | -0.005 | -3.33% |
| 6 Months | 0.185 | 0.20 | 0.125 | 0.1671895 | 36,209 | -0.04 | -21.62% |
| 1 Year | 0.145 | 0.20 | 0.10 | 0.1607561 | 33,777 | 0.00 | 0.00% |
| 3 Years | 0.29 | 0.52 | 0.015 | 0.1310089 | 52,318 | -0.145 | -50.00% |
| 5 Years | 0.29 | 0.52 | 0.015 | 0.1310089 | 52,318 | -0.145 | -50.00% |
