ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,391.88
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. The Good Shroom CO INC (MUSH) Share Price

The Good Shroom CO INC

The Good Shroom CO INC (MUSH)

Oscillate Plc
0.09
-0.005
(-5.26%)
Closed 21 December 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.09
Bid
0.09
Offer
0.095
Volume
183,000
0.09 Day's Range 0.10
0.08 52 Week Range 0.20
Market Cap
4.543M
Previous Close
0.095
Open
0.10
Last Trade
5000
@
0.09
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,090
Shares Outstanding
50,474,000
Dividend Yield
-
PE Ratio
-10.00
Earnings Per Share (EPS)
-0.01
Revenue
3.16M
Net Profit
-452k

About The Good Shroom CO INC

Sector
Wine & Alcoholic Bev-whsl
Industry
Unit Inv Tr, Closed-end Mgmt
Website
thegoodshroom.co
Headquarters
Quebec City, Quebec, Can
Founded
2021
The Good Shroom CO INC is listed in the Wine & Alcoholic Bev-whsl sector of the TSX Venture Exchange with ticker MUSH. The last closing price for The Good Shroom was $0.10. Over the last year, The Good Shroom shares have traded in a share price range of $ 0.08 to $ 0.20.

The Good Shroom currently has 50,474,000 shares in issue. The market capitalisation of The Good Shroom is $4.80 million. The Good Shroom has a price to earnings ratio (PE ratio) of -10.00.

Ask ADVFN Intelligence (AI)

MUSH Latest News

More News

The Good Shroom Co Achieves First Fully Profitable Year

The Good Shroom Co Achieves First Fully Profitable Year Canada NewsWire MONTREAL, Nov. 27, 2024 MONTREAL, Nov. 27, 2024 /CNW/ - The Good Shroom Co. Inc. ("Good Shroom" or the...

28 November 2024
PR Newswire (Canada)

The Good Shroom to Launch Innovative THC-Infused DYP Pouches in Alberta

The Good Shroom to Launch Innovative THC-Infused DYP Pouches in Alberta Canada NewsWire MONTREAL, Oct. 22, 2024 MONTREAL, Oct. 22, 2024 /CNW/ - The Good Shroom Co Inc. (TSXV: MUSH), an emerging...

23 October 2024
PR Newswire (Canada)

GOOD SHROOM REPORTS ITS Q3 FY-2024 FINANCIAL RESULTS

GOOD SHROOM REPORTS ITS Q3 FY-2024 FINANCIAL RESULTS Canada NewsWire MONTREAL, June 25, 2024 MONTREAL, June 25, 2024 /CNW/ - The Good Shroom Co Inc. (the "Company" or "MUSH"...

25 June 2024
PR Newswire (Canada)

GOOD SHROOM REPORTS ITS Q2 FY-2024 FINANCIAL RESULTS

GOOD SHROOM REPORTS ITS Q2 FY-2024 FINANCIAL RESULTS Canada NewsWire MONTREAL, March 27, 2024 MONTREAL, March 27, 2024 /CNW/ - The Good Shroom Co Inc. (the "Company" or...

28 March 2024
PR Newswire (Canada)

THE GOOD SHROOM RECEIVES APPROVAL FOR ADDITIONAL LISTINGS IN QUEBEC, ALBERTA & PEI

THE GOOD SHROOM RECEIVES APPROVAL FOR ADDITIONAL LISTINGS IN QUEBEC, ALBERTA & PEI Canada NewsWire MONTREAL, Feb. 29, 2024 MONTREAL, Feb. 29, 2024 /CNW/ - The Good Shroom Co Inc. (TSXV:...

01 March 2024
PR Newswire (Canada)

TGSC REPORTS ITS Q1 FY-2024 FINANCIAL RESULTS

TGSC REPORTS ITS Q1 FY-2024 FINANCIAL RESULTS Canada NewsWire MONTREAL, Dec. 21, 2023 MONTREAL, Dec. 21, 2023 /CNW/ - The Good Shroom Co Inc. (the "Company" or "MUSH"...

22 December 2023
PR Newswire (Canada)

TGSC REPORTS ITS YEAR END FINANCIAL RESULTS.

TGSC REPORTS ITS YEAR END FINANCIAL RESULTS. Canada NewsWire MONTREAL, Nov. 28, 2023 MONTREAL, Nov. 28, 2023 /CNW/ - The Good Shroom Co Inc. (the "Company" or "MUSH") (TSXV:...

29 November 2023
PR Newswire (Canada)

THE GOOD SHROOM PROVIDES AN UPDATE ON IT'S EXPANSION ACTIVITIES.

THE GOOD SHROOM PROVIDES AN UPDATE ON IT'S EXPANSION ACTIVITIES. Canada NewsWire MONTREAL, Aug. 31, 2023 MONTREAL, Aug. 31, 2023 /CNW/ - The Good Shroom Co Inc. (the "Company" or...

31 August 2023
PR Newswire (Canada)

RECORD SALES AND FIRST PROFIT FOR THE GOOD SHROOM IN Q3

RECORD SALES AND FIRST PROFIT FOR THE GOOD SHROOM IN Q3 Canada NewsWire MONTREAL, June 27, 2023 MONTREAL, June 27, 2023 /CNW/ - The Good Shroom Co Inc. (the "Company" or "Good...

27 June 2023
PR Newswire (Canada)

THE GOOD SHROOM PROVIDES AN UPDATE ON SALES ACTIVITIES & GRANT OF OPTIONS

THE GOOD SHROOM PROVIDES AN UPDATE ON SALES ACTIVITIES & GRANT OF OPTIONS Canada NewsWire MONTREAL, April 25, 2023 MONTREAL, April 25, 2023 /CNW/ - The Good Shroom Co Inc. (the...

26 April 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-100.10.110.09207050.10029944CS
4-0.015-14.28571428570.1050.1150.08249450.10341401CS
120.0055.882352941180.0850.130.08270900.1014726CS
26-0.02-18.18181818180.110.130.08248140.10248047CS
52-0.06-400.150.20.08292480.13416834CS
156-0.005-5.263157894740.0950.20.015399700.10268035CS
260-0.2-68.96551724140.290.520.015465490.12888851CS

MUSH - Frequently Asked Questions (FAQ)

What is the current The Good Shroom share price?
The current share price of The Good Shroom is $ 0.09
How many The Good Shroom shares are in issue?
The Good Shroom has 50,474,000 shares in issue
What is the market cap of The Good Shroom?
The market capitalisation of The Good Shroom is CAD 4.8M
What is the 1 year trading range for The Good Shroom share price?
The Good Shroom has traded in the range of $ 0.08 to $ 0.20 during the past year
What is the PE ratio of The Good Shroom?
The price to earnings ratio of The Good Shroom is -10
What is the cash to sales ratio of The Good Shroom?
The cash to sales ratio of The Good Shroom is 1.44
What is the reporting currency for The Good Shroom?
The Good Shroom reports financial results in CAD
What is the latest annual turnover for The Good Shroom?
The latest annual turnover of The Good Shroom is CAD 3.16M
What is the latest annual profit for The Good Shroom?
The latest annual profit of The Good Shroom is CAD -452k
What is the registered address of The Good Shroom?
The registered address for The Good Shroom is 11 BEACON STREET, KIRKLAND, QUEBEC CITY, QUEBEC, H9J 2E9
What is the The Good Shroom website address?
The website address for The Good Shroom is thegoodshroom.co
Which industry sector does The Good Shroom operate in?
The Good Shroom operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
Konaploinks Konaploinks 1 minute ago
Ice. Did they drop a killer p r last year? That’s all we need to go over 50. In my opinion🍔🍔🍔🍔🍔🍔. That 40. 🍔 was good!
IONQ
investisseur101 investisseur101 2 minutes ago
The chart is awesome now, .the next week will be very interesting.. I suspect a nice gift for the Christmas week
HMBL
Eli's Gone Eli's Gone 4 minutes ago
Yep--looks like Cashman balked at giving up 2 draft picks which is pretty lame--he'll be forgiven if he plucks Vladdy at the deadline :-)
OMOLIVES OMOLIVES 5 minutes ago
Did you ever watch Winnebago Man? :) ....thanks for the tip!

https://www.youtube.com/watch?v=zSWUWPx2VeQ

there is a docu' on him...and it's brilliant.
HMBL
blackhawks blackhawks 5 minutes ago
Ok, look at Clinton's two terms & Obama's 2nd term....Obama needed a f'ing shovel to dig out of the first term GOP Great Recession 'hangover'. And you f'ing know that Trump will give us a 'reprise recession', deportations and tariffs having their way as they will.

Biden and Trump's GD
arizona1 arizona1 5 minutes ago
One $billion can buy a lot of eggs. Can you imagine how many eggs $400 billion can buy? But it's never enough for psychopaths like Musk and Trump. They'll always want more.
BILLION
kund kund 5 minutes ago
Triple witching day, nothing special about this POS.
AVXL
investisseur101 investisseur101 5 minutes ago
Yess i cant wait for this..we have techno and they invest the money the potentiel is huge
HMBL
TenKay TenKay 5 minutes ago
One of my all time favorite videos.

Someone should sell stock innit on the OTC!!
HMBL
RickNagra RickNagra 7 minutes ago
Calling all whales ASAP.

https://investorshub.advfn.com/uimage/uploads/2015/3/19/ezrgabeluga_224991.jpg

Stop posting stuff from the idiot Catman, your job is to sound the whales horn loudly !!
FNMA
janice shell janice shell 8 minutes ago
Everyone knows that you have to refresh, and then it'll work.
investisseur101 investisseur101 9 minutes ago
My first stock market book that I bought was that of Stan Weinstein which I read 3 times, then I became a real enthusiast, I spent hours studying graphs. It was the first run on December 3 that turned me on. I already had shares in case I knew it was a potential stock. According to Weinstein there a
HMBL
manibiotech manibiotech 10 minutes ago
If you go back 2-3 years same pumpers were touting 200B market cap . Now at least they have come down from stratosphere 
NWBO
janice shell janice shell 10 minutes ago
Yes. And of course now we have Elon's narcissism--and other psychological conditions--to contend with.

Really, I don't like this century. Not one bit.
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 11 minutes ago
TRITOM GX500G equipped with the Qualcomm Snapdragon X62 5G Modem—the world's first 10 Gigabit 5G modem—it supports upgradable architecture for 5G Release 16, making it a future-proof solution for mobile broadband, fixed wireless, and industrial IoT applications. In addition, the GX500G operates on t
SRMX
JOoa0ky JOoa0ky 11 minutes ago
Release date 2040!
Half this board would've passed away by then 😁
FNMA
RickNagra RickNagra 11 minutes ago
Give me an F
Give me an N
Give me an M
Give me an A

https://investorshub.advfn.com/uimage/uploads/2015/6/4/vkngqimages.jpeg

Stop posting stuff from the idiot Catman, your job is to sound the whales horn loudly !!
FNMA
Investor082 Investor082 12 minutes ago
LOL, you are living in a dream world if you expect NWBO to reach $10B market cap in this decade and with this management at the helm. In fact, it wont even get back to $2B market cap. The damage has been done.
NWBO
mr_sano mr_sano 12 minutes ago
Would you like dressing with that salad?
QSEP
getmoreshares getmoreshares 13 minutes ago
https://x.com/Randy_Man_/status/1870152444870525276
The Night Stalker The Night Stalker 13 minutes ago
in play
OTLC
getmoreshares getmoreshares 13 minutes ago
https://x.com/Randy_Man_/status/1870152444870525276
mr_sano mr_sano 13 minutes ago
“I love this dilution.. I’m pumped!!! Thanks for sharing old mate. “

Titanticmaster is your next ihub moniker
QSEP
fuagf fuagf 13 minutes ago
Interesting tidbit ... " mushbrain just ordered gop and shitface to remove 190 million
appropriated for child cancer research from the spending bill they're trying to destroy.

190 million is less than mush makes in one quarter of interest on 1/10th his money.

Le

Your Recent History

TSXV
MUSH
The Good Shroom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads