Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.005
High
0.04
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mas Gold Corp | MAS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -33.33% | 0.01 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 0.005 - 0.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:00 | 5,000 | $ 0.01 | CAD |
Mas Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/9/2023 | 13:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 13/9/2023 | 10:49 | PR Newswire (Canada) | MAS Gold Corp. Announces Closing of Rights Offering |
| 06/9/2023 | 02:16 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 06/9/2023 | 02:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 29/8/2023 | 02:43 | PR Newswire (Canada) | MAS Gold Corp. Reminder - Rights Offering Expires September.. |
| 29/6/2023 | 07:01 | PR Newswire (Canada) | MAS Gold Announces Director Resignation |
| 23/6/2023 | 07:00 | PR Newswire (Canada) | MAS Gold Announces Rights Offering |
| 29/4/2023 | 05:00 | PR Newswire (Canada) | MAS Gold Announces Resignation of CEO, Issuance of Stock.. |
Historical MAS Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.015 | 100,034 | -0.005 | -33.33% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0113266 | 191,391 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.015 | 0.01 | 0.0109339 | 140,675 | -0.005 | -33.33% |
| 6 Months | 0.01 | 0.015 | 0.005 | 0.0098855 | 123,420 | 0.00 | 0.00% |
| 1 Year | 0.04 | 0.04 | 0.005 | 0.0156219 | 175,568 | -0.03 | -75.00% |
| 3 Years | 0.145 | 0.175 | 0.005 | 0.061378 | 123,760 | -0.135 | -93.10% |
| 5 Years | 0.08 | 0.25 | 0.005 | 0.0672935 | 107,085 | -0.07 | -87.50% |
