Mas Gold Corp Historical Data - MAS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Mas Gold Corp (MAS)
Mas Gold Corp (MAS) Historical

Mas Gold Corp (MAS)

0.01

0.00

(0.00%)

Closed 23 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	0.01	0	0.00	0.01	0.01	0.01	0
1732228800	0.01	0	0.00	0.01	0.01	0.01	65000
1732142400	0.01	0	0.00	0.01	0.01	0.01	0
1732056000	0.01	0	0.00	0.01	0.01	0.01	100500
1731969600	0.01	0	0.00	0.01	0.01	0.01	110000
1731710400	0.01	0	0.00	0.01	0.01	0.01	0
1731624000	0.01	0	0.00	0.01	0.01	0.01	114663
1731537600	0.01	0	0.00	0.01	0.01	0.01	150000
1731451200	0.01	0	0.00	0.01	0.01	0.01	560000
1731364800	0.01	-0.005	-33.33	0.01	0.01	0.01	50000
1731105600	0.015	0	0.00	0.015	0.015	0.015	0
1731019200	0.015	0.005	50.00	0.015	0.015	0.015	39000
1730932800	0.01	0	0.00	0.01	0.01	0.01	0
1730846400	0.01	0	0.00	0.01	0.01	0.01	250000
1730760000	0.01	0	0.00	0.01	0.01	0.01	0
1730497200	0.01	0	0.00	0.01	0.01	0.01	0
1730410800	0.01	0	0.00	0.01	0.01	0.01	0
1730324400	0.01	0	0.00	0.01	0.01	0.01	0
1730238000	0.01	-0.005	-33.33	0.01	0.01	0.01	45000
1730151600	0.015	0	0.00	0.015	0.015	0.015	0
1729892400	0.015	0	0.00	0.015	0.015	0.015	0
1729806000	0.015	0	0.00	0.015	0.015	0.015	500
1729719600	0.015	0	0.00	0.015	0.015	0.015	5334
1729633200	0.015	0.005	50.00	0.01	0.015	0.01	800000
1729546800	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1729287600	0.015	0	0.00	0.015	0.015	0.015	0
1729201200	0.015	0.005	50.00	0.015	0.015	0.015	100000
1729114800	0.01	0	0.00	0.01	0.01	0.01	681000
1729028400	0.01	0	0.00	0.015	0.015	0.01	140000
1728682800	0.01	0	0.00	0.01	0.01	0.01	85500
1728596400	0.01	-0.005	-33.33	0.01	0.01	0.01	2374000
1728510000	0.015	0	0.00	0.015	0.015	0.015	0
1728423600	0.015	0	0.00	0.015	0.015	0.015	0
1728337200	0.015	0	0.00	0.015	0.015	0.015	0
1728078000	0.015	0	0.00	0.015	0.015	0.015	0
1727991600	0.015	0	0.00	0.015	0.015	0.015	0
1727905200	0.015	0	0.00	0.015	0.015	0.015	0
1727818800	0.015	0	0.00	0.015	0.015	0.015	4000
1727732400	0.015	0	0.00	0.015	0.015	0.015	0
1727473200	0.015	0	0.00	0.015	0.015	0.015	0
1727386800	0.015	0	0.00	0.015	0.015	0.015	0
1727300400	0.015	0	0.00	0.015	0.015	0.015	0
1727214000	0.015	0	0.00	0.015	0.015	0.015	0
1727127600	0.015	0	0.00	0.015	0.015	0.015	0
1726868400	0.015	0	0.00	0.015	0.015	0.015	0
1726782000	0.015	0	0.00	0.015	0.015	0.015	0
1726695600	0.015	0	0.00	0.015	0.015	0.015	0
1726609200	0.015	0	0.00	0.015	0.015	0.015	0
1726522800	0.015	0	0.00	0.015	0.015	0.015	0
1726263600	0.015	0	0.00	0.015	0.015	0.015	0
1726177200	0.015	0.005	50.00	0.015	0.015	0.015	1000
1726090800	0.01	0	0.00	0.01	0.01	0.01	0
1726004400	0.01	0	0.00	0.01	0.01	0.01	0
1725918000	0.01	0	0.00	0.01	0.01	0.01	0
1725658800	0.01	0	0.00	0.01	0.01	0.01	0
1725572400	0.01	0	0.00	0.01	0.01	0.01	0
1725486000	0.01	0	0.00	0.01	0.01	0.01	0
1725399600	0.01	0	0.00	0.01	0.01	0.01	0
1725054000	0.01	0	0.00	0.01	0.01	0.01	10000
1724967600	0.01	0	0.00	0.01	0.01	0.01	0
1724881200	0.01	0	0.00	0.01	0.01	0.01	38000
1724794800	0.01	0	0.00	0.01	0.01	0.01	12015
1724708400	0.01	0	0.00	0.01	0.01	0.01	350380
1724449200	0.01	0	0.00	0.01	0.01	0.01	500000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions