PLUS1
0.87
-0.02 (-2.25%)
-0.02 (-2.25%)
Upgrade to Real-Time
Market Closed
Low
0.57
High
1.45
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alphamin Resources Corp | AFM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.25% | 0.87 | 07:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.87 | 0.85 | 0.89 | 0.87 | 0.89 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 184 | 367,592 | - | 0.57 - 1.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:59:49 | 1,000 | $ 0.87 | CAD |
Period:
Draw Mode:
Alphamin Resources News
Historical AFM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.00 | 0.83 | 0.9305774 | 978,987 | -0.12 | -12.12% |
| 1 Month | 0.96 | 1.08 | 0.83 | 0.99288 | 1,014,825 | -0.09 | -9.38% |
| 3 Months | 0.76 | 1.08 | 0.68 | 0.920619 | 591,577 | 0.11 | 14.47% |
| 6 Months | 0.77 | 1.08 | 0.57 | 0.8033393 | 478,286 | 0.10 | 12.99% |
| 1 Year | 1.12 | 1.45 | 0.57 | 1.01 | 803,116 | -0.25 | -22.32% |
| 3 Years | 0.235 | 1.45 | 0.12 | 0.7980683 | 720,821 | 0.635 | 270.21% |
| 5 Years | 0.31 | 1.45 | 0.12 | 0.7733712 | 514,713 | 0.56 | 180.65% |