Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alphamin Resources Corp | AFM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.15 | 1.15 | 1.20 | 1.18 | 1.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
443 | 647,693 | - | 0.77 - 1.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 1,800 | $ 1.18 | CAD |
Alphamin Resources News
Date | Time | Source | News Article |
---|---|---|---|
09/4/2024 | 23:28 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES Q1 EBITDA GUIDANCE OF US$52 MILLION/.. |
15/3/2024 | 00:30 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES AWARD OF STOCK OPTIONS AND SAR EQUIVALENT.. |
27/1/2024 | 01:05 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES RECORD ANNUAL TIN PRODUCTION / EBITDA AND.. |
04/1/2024 | 01:30 | GlobeNewswire Inc. | 2024: A Year of Continued Volatility for Asset and Wealth.. |
23/12/2023 | 00:47 | GlobeNewswire Inc. | ALPHAMIN PROVIDES UPDATE ON IMPACT OF THE ROAD CONDITIONS;.. |
09/10/2023 | 23:30 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES Q3 OPERATIONAL AND FINANCIAL UPDATE/.. |
23/8/2023 | 23:00 | GlobeNewswire Inc. | Alpha FMC Hires Executive Director to its North American.. |
24/7/2023 | 23:00 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES INTERIM FY2023 DIVIDEND/ Q2 OPERATIONAL.. |
Historical AFM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.18 | 1.20 | 1.07 | 1.15 | 891,081 | 0.00 | 0.00% |
1 Month | 0.96 | 1.20 | 0.85 | 1.09 | 846,325 | 0.22 | 22.92% |
3 Months | 0.92 | 1.20 | 0.81 | 0.9991712 | 602,726 | 0.26 | 28.26% |
6 Months | 0.90 | 1.20 | 0.77 | 0.9313615 | 505,899 | 0.28 | 31.11% |
1 Year | 1.02 | 1.20 | 0.77 | 0.9310243 | 413,090 | 0.16 | 15.69% |
3 Years | 0.59 | 1.45 | 0.56 | 0.9239093 | 702,163 | 0.59 | 100.00% |
5 Years | 0.24 | 1.45 | 0.12 | 0.807483 | 578,613 | 0.94 | 391.67% |