Alpha Financial Markets ... Quote - AFM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alpha Financial Markets Consulting Plc (AFM) Share Price

Alpha Financial Markets Consulting Plc (AFM)

500.00

0.00

(0.00%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

500.00

Bid

498.00

Offer

500.00

Volume

257,596

499.00 Day's Range 499.00

300.00 52 Week Range 502.50

Market Cap

Previous Close

500.00

Open

499.00

Last Trade

Last Trade Time

Financial Volume

1,287,980p

VWAP

500.00

Average Volume (3m)

2,474,562

Shares Outstanding

114,472,370

Dividend Yield

2.84%

PE Ratio

31.80

Earnings Per Share (EPS)

0.16

Revenue

228.72M

Net Profit

17.96M

Sector

Business Consulting Svcs,nec

Industry

Business Consulting Svcs,nec

Website

www.alphafmc.com

Headquarters

London, Gbr

Founded

1970

Alpha Financial Markets Consulting Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker AFM. The last closing price for Alpha Financial Markets ... was 500p. Over the last year, Alpha Financial Markets ... shares have traded in a share price range of 300.00p to 502.50p.

Alpha Financial Markets ... currently has 114,472,370 shares in issue. The market capitalisation of Alpha Financial Markets ... is £572.36 million. Alpha Financial Markets ... has a price to earnings ratio (PE ratio) of 31.80.

Hudson Bay Capital Mgt. L.P. Form 8.3 - Alpha Financial Markets Consulting plc

Hudson Bay Capital Mgt. L.P. 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

BlackRock Group Form 8.3 - Alpha Financial Markets Consulting plc

BlackRock Group 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Samson Rock Capital LLP - Form 8.3 - Alpha Financial Markets Consulting plc

Samson Rock Capital LLP - Form 8.3 - Alpha Financial Markets Consulting plc PR Newswire LONDON, United Kingdom, July 26 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON...

Barclays PLC Form 8.3 - ALPHA FINANCIAL MARKETS CONSULTING PLC

Barclays PLC 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Evelyn Partners Group Limited Form 8.3 - Alpha Financial Markets Consulting

Evelyn Partners Group Limited 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Peel Hunt LLP Form 8.5 (EPT/RI) - Alpha Fin. Mkts Consulting PLC

Peel Hunt LLP 26 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

BNP Paribas London Form 8.5 Alpha Financial Markets Consulting Plc

BNP Paribas London 26 July 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

BNP Paribas London Form 8.5 Alpha Financial Markets Consulting Plc

BNP Paribas London 26 July 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

Hudson Bay Capital Mgt. L.P. Form 8.3 - Alpha Financial Markets Consulting plc

Hudson Bay Capital Mgt. L.P. 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

BlackRock Group Form 8.3 - Alpha Financial Markets Consulting plc

BlackRock Group 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Samson Rock Capital LLP - Form 8.3 - Alpha Financial Markets Consulting plc

Samson Rock Capital LLP - Form 8.3 - Alpha Financial Markets Consulting plc PR Newswire LONDON, United Kingdom, July 26 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON...

Barclays PLC Form 8.3 - ALPHA FINANCIAL MARKETS CONSULTING PLC

Barclays PLC 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Evelyn Partners Group Limited Form 8.3 - Alpha Financial Markets Consulting

Evelyn Partners Group Limited 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Peel Hunt LLP Form 8.5 (EPT/RI) - Alpha Fin. Mkts Consulting PLC

Peel Hunt LLP 26 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

BNP Paribas London Form 8.5 Alpha Financial Markets Consulting Plc

BNP Paribas London 26 July 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

BNP Paribas London Form 8.5 Alpha Financial Markets Consulting Plc

BNP Paribas London 26 July 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.200400801603	499	500.5	498	1384354	499.55952078	DE
4	2.5	0.502512562814	497.5	502.5	493	2936629	496.37382206	DE
12	70	16.2790697674	430	502.5	377.5	2474562	490.64011627	DE
26	152.5	43.8848920863	347.5	502.5	310	1428652	463.84101241	DE
52	95	23.4567901235	405	502.5	300	925638	439.30715778	DE
156	151	43.2664756447	349	508	295	566460	425.28723596	DE
260	298	147.524752475	202	508	97.5	447440	382.65637839	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

Bill48

Bill48 2 minutes ago

There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu

Foogie88

Foogie88 2 minutes ago

That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.

Foogie88

Foogie88 4 minutes ago

No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth

jammastermike

jammastermike 5 minutes ago

I won't whine like some or psuedo shill like others. Like many here I've owned a large bag for years. By this late date, we all know the score... it's dis-ingenuous to suggest something's not amiss. That said, we're all adults, we've all had numerous opportunities to sell in the green and have chose

againstallodds

againstallodds 5 minutes ago

Why keep complaining, just move on

Kyle279

Kyle279 6 minutes ago

Me too ! It’s all about patience with this one. CE is not fun …. But this too shall pass. And the company has continued forward.

Lime Time

Lime Time 7 minutes ago

This will never move with the bloated share structure. It's a fact.

Top Penny

Top Penny 9 minutes ago

Knowing when your loading junk and knowing when you're loading a small goldmine is the difference between gamblers and expert consistent OTC traders who take money out of the market. I know what I own here, point blank period.

BDEZ

BDEZ 9 minutes ago

HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

https://x.com/ScottPresler/status/1816989018715791635

BDEZ

BDEZ 10 minutes ago

I loved that show!

StormyVolcano1

StormyVolcano1 12 minutes ago

Great COOP news..
So let’s see about our resident Dune poster.
NO SOON
NO DILUTION
NO MAKING UP SHARE SHORTAGE
NO DISTRIBUTIONS AFTER 60 DAYS ABOVE $50
I know I’ve missed tons of other debunked nonsense from the desert of Arizona.
If ever his total la

timberwolf7

timberwolf7 12 minutes ago

Commie party has really ramped up their LYING and DECEIVING haven't they..

better question is, can anyone find one thats telling the TRUTH about whats going on?

One can only conclude they are desperate to HIDE/COVER UP something. Such as their LIES

that

Viewmont

Viewmont 12 minutes ago

https://x.com/Bitmanstocks/status/1816829345941406154

JoJr

JoJr 13 minutes ago

If the deposits are there with efficient capture this could be amazing.
I would say that gold may be going much higher in a few years.
I am no expert and hear all kinds of opinions from those who sell their expertise.

mick

mick 13 minutes ago

HOEY SAVED MY BUTT 2ND RD. THE ROOKIE

crazy horse 0

crazy horse 0 13 minutes ago

The Twilight Zone

https://www.facebook.com/reel/1391145434884875

SloGin

SloGin 14 minutes ago

Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

https://x.com/LiquidityNews/status/1816986126684745822?s=19

cojoboy

cojoboy 14 minutes ago

That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..

Eli's Gone

Eli's Gone 15 minutes ago

Wyndam Aug 11th...we skip next week due to the Olympics

Whalatane

Whalatane 15 minutes ago

Opinion by Dew who I think is ex Harvard Med

Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in

Hitman970

Hitman970 16 minutes ago

No video exceeds 200 plays and all are dated and vague.

weedtrader420

weedtrader420 16 minutes ago

BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺

Alpha Financial Markets ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions