PLUS1
387.00
-4.00 (-1.02%)
-4.00 (-1.02%)
Upgrade to Real-Time
Market Closed
| Volume | 131,148 |
|
|||||
| News | - | ||||||
| Day High | 387.00 | Low High |
|||||
| Day Low | 387.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Financial Markets Consulting Plc | AFM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -4.00 | -1.02% | 387.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 387.00 | 387.00 | 387.00 | 387.00 | 391.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 131,148 | - | 223.00 - 410.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:48:33 | O | 110 | 392.65p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Alpha Financial Markets Consulting Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 438.02Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpha Financial Markets ... News
TRADING UPDATES: Alpha Financial raises outlook; Gateley..Historical AFM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.00 | 410.00 | 376.00 | 393.43 | 362,761 | 5.00 | 1.31% |
| 1 Month | 348.00 | 410.00 | 348.00 | 364.38 | 568,912 | 39.00 | 11.21% |
| 3 Months | 355.00 | 410.00 | 339.00 | 361.37 | 237,889 | 32.00 | 9.01% |
| 6 Months | 371.00 | 410.00 | 339.00 | 357.44 | 177,303 | 16.00 | 4.31% |
| 1 Year | 228.00 | 410.00 | 223.00 | 320.03 | 220,189 | 159.00 | 69.74% |
| 3 Years | 219.00 | 410.00 | 97.50 | 247.23 | 226,550 | 168.00 | 76.71% |
| 5 Years | 171.50 | 410.00 | 97.50 | 227.95 | 244,868 | 215.50 | 125.66% |
