AFM AFM

Alpha Financial Markets ... Share Price - AFM

Buy
Sell
392.50
5.50 (1.42%)
392.50
Volume 2,050
Bid Price 385.00
Ask Price 400.00
News (1)
Day High 392.50

Low
295.00

52 Week Range

High
488.00

Day Low 392.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpha Financial Markets Consulting Plc AFM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.50 1.42% 392.50 17:00:00
Open Price Low Price High Price Close Price Previous Close
392.50 392.50 392.50 387.00
Trades Stocks Traded Average Volume 52 Week Range
3 2,050 - 295.00 - 488.00
Last Trade Type Quantity Price Currency
17:24:59 O 300 394.00p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Alpha Financial Markets Consulting Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
413.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Financial Markets ... News

Date Time Source News Article
28/6/202216:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Exercise of options and..
23/6/202219:20Alliance NewsAlpha Financial Markets posts its "best year in history" as..
23/6/202216:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Full Year Audited Results
19/4/202221:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Holding(s) in Company
07/4/202221:11Alliance NewsIN BRIEF: Alpha Financial Markets jumps on optimistic..
07/4/202216:02UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Non-Executive Director..
07/4/202216:01UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Trading Update
04/4/202216:01UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Holding(s) in Company
01/4/202217:01UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Total Voting Rights
23/3/202218:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Holding(s) in Company
10/3/202218:01UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Notification of Major..
10/3/202218:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Notification of Major..

Historical AFM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week352.50392.50349.00367.10809,00840.0011.35%
1 Month395.00395.00337.50367.07380,764-2.50-0.63%
3 Months344.00432.50333.50387.83353,48448.5014.1%
6 Months455.00488.00295.00364.43400,338-62.50-13.74%
1 Year355.00488.00295.00367.67319,86837.5010.56%
3 Years228.00488.0097.50287.50269,797164.5072.15%
5 Years171.50488.0097.50256.04267,676221.00128.86%
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 08:30:54