PLUS1
392.50
5.50 (1.42%)
5.50 (1.42%)
Upgrade to Real-Time
Market Open
| Volume | 2,050 |
|
|||||
| News | (1) | ||||||
| Day High | 392.50 | Low High |
|||||
| Day Low | 392.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Financial Markets Consulting Plc | AFM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 5.50 | 1.42% | 392.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 392.50 | 392.50 | 392.50 | 387.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,050 | - | 295.00 - 488.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:24:59 | O | 300 | 394.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Alpha Financial Markets Consulting Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 413.29Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpha Financial Markets ... News
Alpha Financial Markets posts its "best year in history" as..Historical AFM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.50 | 392.50 | 349.00 | 367.10 | 809,008 | 40.00 | 11.35% |
| 1 Month | 395.00 | 395.00 | 337.50 | 367.07 | 380,764 | -2.50 | -0.63% |
| 3 Months | 344.00 | 432.50 | 333.50 | 387.83 | 353,484 | 48.50 | 14.1% |
| 6 Months | 455.00 | 488.00 | 295.00 | 364.43 | 400,338 | -62.50 | -13.74% |
| 1 Year | 355.00 | 488.00 | 295.00 | 367.67 | 319,868 | 37.50 | 10.56% |
| 3 Years | 228.00 | 488.00 | 97.50 | 287.50 | 269,797 | 164.50 | 72.15% |
| 5 Years | 171.50 | 488.00 | 97.50 | 256.04 | 267,676 | 221.00 | 128.86% |
