ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFM Alpha Financial Markets Consulting Plc

355.00
2.50 (0.71%)
24 Feb 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 89,487
Bid Price 350.00
Ask Price 360.00
News -
Day High 355.00

Low
300.00

52 Week Range

High
505.00

Day Low 350.00
Share Name Share Symbol Market Stock Type
Alpha Financial Markets Consulting Plc AFM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.50 0.71% 355.00 02:10:35
Open Price Low Price High Price Close Price Previous Close
352.50 350.00 355.00 355.00 352.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
26 89,487 353.08p 315,961p - 300.00 - 505.00
Last Trade Type Quantity Price Currency
05:06:54 O 38 359.036p GBX
Industry Sector
SUPPORT SERVICES

Alpha Financial Markets Consulting Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
406.06M 114.38M - 228.72M 17.96M 0.16 22.61
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Financial Markets ... News

Date Time Source News Article
07/2/202420:34Alliance NewsNewsAlpha Financial points to improved trading, but earnings..
07/2/202418:00RNS Regulatory NewsAlpha Fin Markets Consulting plc Trading Update
18/1/202401:21UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Incentive awards, EBT share..
13/1/202403:46UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc TR-1: Notification of major..
08/1/202418:01UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc TR-1: Notification of major..
08/1/202418:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc TR-1: Notification of major..
24/11/202322:32RNS Non-RegulatoryAlpha Fin Markets Consulting plc Investor Presentation via..
23/11/202322:07Alliance NewsNewsAlpha Financial Markets first half profit falls on rising..
23/11/202318:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Interim Results
19/10/202317:00RNS Non-RegulatoryAlpha Fin Markets Consulting plc Investor Presentation via..
10/10/202320:14Alliance NewsNewsAlpha Financial proclaims resilient trading and "robust..
10/10/202317:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Pre-close trading update

Historical AFM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week362.50375.00350.00361.88181,754-7.50-2.07%
1 Month347.50375.00332.50350.23427,9747.502.16%
3 Months360.00415.00332.50365.77410,641-5.00-1.39%
6 Months342.50415.00300.00358.31425,20212.503.65%
1 Year460.00505.00300.00390.56445,121-105.00-22.83%
3 Years251.00508.00232.00386.38395,212104.0041.43%
5 Years246.50508.0097.50340.11326,232108.5044.02%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com