ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFM Alpha Financial Markets Consulting Plc

337.50
6.50 (1.96%)
26 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 406,501
Bid Price 335.00
Ask Price 340.00
News -
Day High 340.00

Low
300.00

52 Week Range

High
505.00

Day Low 337.50
Share Name Share Symbol Market Stock Type
Alpha Financial Markets Consulting Plc AFM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
6.50 1.96% 337.50 17:15:10
Open Price Low Price High Price Close Price Previous Close
340.00 337.50 340.00 337.50 331.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
88 406,501 335.01p 1,361,810p - 300.00 - 505.00
Last Trade Type Quantity Price Currency
02:57:16 O 11,410 335.00p GBX
Industry Sector
SUPPORT SERVICES

Alpha Financial Markets Consulting Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
386.04M 114.38M - 228.72M 17.96M 0.16 21.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Financial Markets ... News

Historical AFM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week330.00345.00327.50335.97653,5307.502.27%
1 Month330.00345.00310.00327.23545,0877.502.27%
3 Months367.50375.00310.00341.37496,050-30.00-8.16%
6 Months350.00415.00310.00356.16451,497-12.50-3.57%
1 Year450.00505.00300.00374.35462,564-112.50-25.00%
3 Years300.00508.00295.00386.31410,82537.5012.50%
5 Years237.00508.0097.50341.04338,195100.5042.41%

Your Recent History

Delayed Upgrade Clock