AFM AFM

Alpha Financial Markets ... Share Price - AFM

Buy
Sell
387.00
-4.00 (-1.02%)
387.00
Volume 131,148
Bid Price 380.00
Ask Price 394.00
News -
Day High 387.00

Low
223.00

52 Week Range

High
410.00

Day Low 387.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpha Financial Markets Consulting Plc AFM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.00 -1.02% 387.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
387.00 387.00 387.00 387.00 391.00
Trades Stocks Traded Average Volume 52 Week Range
21 131,148 - 223.00 - 410.00
Last Trade Type Quantity Price Currency
02:48:33 O 110 392.65p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Alpha Financial Markets Consulting Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
438.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Financial Markets ... News

Date Time Source News Article
25/11/202107:17Alliance NewsTRADING UPDATES: Alpha Financial raises outlook; Gateley..
24/11/202118:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Interim Results
23/11/202102:19UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Notification of Major..
07/10/202107:54Alliance NewsTRADING UPDATES: Galliford signs LHC deal; Polarean turned..
06/10/202117:01UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Capital Markets..
06/10/202117:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Pre-close trading update
23/9/202123:34UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Result of AGM
31/8/202116:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Total Voting Rights
26/8/202116:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Employee Benefit Trust..
12/8/202121:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Issue of equity and total..
03/8/202116:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Publication of Annual..
02/8/202120:56UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Total Voting Rights

Historical AFM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week382.00410.00376.00393.43362,7615.001.31%
1 Month348.00410.00348.00364.38568,91239.0011.21%
3 Months355.00410.00339.00361.37237,88932.009.01%
6 Months371.00410.00339.00357.44177,30316.004.31%
1 Year228.00410.00223.00320.03220,189159.0069.74%
3 Years219.00410.0097.50247.23226,550168.0076.71%
5 Years171.50410.0097.50227.95244,868215.50125.66%
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 05:27:11