AFM AFM

Alpha Financial Markets ... Share Price - AFM

Buy
Sell
480.00
0.00 (0.0%)
480.00
Volume 22,910
Bid Price 475.00
Ask Price 485.00
News -
Day High 487.50

Low
295.00

52 Week Range

High
495.00

Day Low 480.00
Stock Name Stock Symbol Market Stock Type
Alpha Financial Markets Consulting Plc AFM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 480.00 23:08:48
Open Price Low Price High Price Close Price Previous Close
487.50 480.00 487.50 480.00
Trades Stocks Traded Average Volume 52 Week Range
11 22,910 - 295.00 - 495.00
Last Trade Type Quantity Price Currency
23:08:47 O 1,500 480.00p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Alpha Financial Markets Consulting Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
590.49Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Financial Markets ... News

Date Time Source News Article
02/12/202223:17UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Holding(s) in Company
30/11/202218:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Exercise of options and..
23/11/202221:08Alliance NewsNewsAlpha Financial raises expectations on profit jump in first..
23/11/202218:44UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Interim Results
12/11/202203:41UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Second Price Monitoring..
12/11/202203:36UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Price Monitoring Extension
01/11/202218:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Vesting of options and..
11/10/202223:19Alliance NewsNewsIN BRIEF: Alpha FMC momentum continues as strong demand..
11/10/202217:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Pre-close trading update
13/9/202221:56UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Result of AGM
05/9/202216:00UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Holding(s) in Company
01/9/202216:02UK Regulatory (RNS & others)Alpha Fin Markets Consulting plc Total Voting Rights

Historical AFM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week485.00495.00475.00482.811,588,272-5.00-1.03%
1 Month385.00495.00385.00467.021,135,86895.0024.68%
3 Months392.50495.00353.50449.89519,20187.5022.29%
6 Months390.00495.00337.50425.00467,76390.0023.08%
1 Year412.00495.00295.00400.11421,89168.0016.5%
3 Years211.00495.0097.50323.96342,838269.00127.49%
5 Years166.50495.0097.50295.77276,813313.50188.29%
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 12:28:45