BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.70
0.57%
S&P ASX All Technology
3,915.30
0.60%
Brent Oil
72.345
-0.14%
US Dollar vs AUD
1.54445
-0.01%
Bitcoin
93,181.21
1.31%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Logan Energy Corp (LGN) Share Price

Logan Energy Corp

Logan Energy Corp (LGN)

TSXV
0.78
-0.01
(-1.27%)
Closed 27 November 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.78
Bid
0.77
Offer
0.82
Volume
141,925
0.77 Day's Range 0.80
0.73 52 Week Range 0.97
Market Cap
363.119M
Previous Close
0.79
Open
0.78
Last Trade
4000
@
0.78
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
214,694
Shares Outstanding
465,537,000
Dividend Yield
-
PE Ratio
-7.85
Earnings Per Share (EPS)
-0.07
Revenue
72.72M
Net Profit
-33.8M

About Logan Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.loganenergycorp.com
Headquarters
Calgary, Alberta, Can
Founded
-
Logan Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker LGN. The last closing price for Logan Energy was $0.79. Over the last year, Logan Energy shares have traded in a share price range of $ 0.73 to $ 0.97.

Logan Energy currently has 465,537,000 shares in issue. The market capitalisation of Logan Energy is $367.77 million. Logan Energy has a price to earnings ratio (PE ratio) of -7.85.

Ask ADVFN Intelligence (AI)

LGN Latest News

More News

Gran Tierra Energy Inc. Announces Exploration Success in Ecuador and Strategic Joint Venture Transaction and Partnership to Accelerate Value in High-Impact Canadian Montney Oil Play with Logan Energy Corp.

CALGARY, Alberta, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) is pleased to report that another significant...

8 hours ago
GlobeNewswire Inc.

LOGAN ENERGY CORP. ANNOUNCES STRATEGIC MONTNEY ASSET ACQUISITION, $35 MILLION EQUITY OFFERING AND PRO FORMA GUIDANCE FOR THE REMAINDER OF 2024 AND 2025

LOGAN ENERGY CORP. ANNOUNCES STRATEGIC MONTNEY ASSET ACQUISITION, $35 MILLION EQUITY OFFERING AND PRO FORMA GUIDANCE FOR THE REMAINDER OF 2024 AND 2025 Canada NewsWire CALGARY, AB, Nov. 26, 2024...

9 hours ago
PR Newswire (Canada)

LOGAN ENERGY CORP. ANNOUNCES RECORD PRODUCTION AND CASH FLOW WITH THIRD QUARTER 2024 RESULTS AND PROVIDES AN OPERATIONS UPDATE

LOGAN ENERGY CORP. ANNOUNCES RECORD PRODUCTION AND CASH FLOW WITH THIRD QUARTER 2024 RESULTS AND PROVIDES AN OPERATIONS UPDATE Canada NewsWire CALGARY, AB, Nov. 13, 2024 CALGARY, AB, Nov. 13...

14 November 2024
PR Newswire (Canada)

LOGAN ENERGY CORP. ANNOUNCES CLOSING OF PREVIOUSLY ANNOUNCED FINANCINGS

LOGAN ENERGY CORP. ANNOUNCES CLOSING OF PREVIOUSLY ANNOUNCED FINANCINGS Canada NewsWire CALGARY, AB, Oct. 3, 2024 CALGARY, AB, Oct. 3, 2024 /CNW/ - Logan Energy Corp. (TSXV: LGN...

03 October 2024
PR Newswire (Canada)

Logan Energy Corp. Upsizes Previously Announced Equity Offering

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

13 September 2024
GlobeNewswire Inc.

Logan Energy Corp. Announces Duvernay Land Position, Accelerated Pouce Coupe Development, Preliminary 2025 Budget, $30 Million Equity Offering and Committed Credit Facilities of $125 Million

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

13 September 2024
GlobeNewswire Inc.

LOGAN ENERGY CORP. ANNOUNCES SECOND QUARTER 2024 RESULTS, UPSIZED CREDIT FACILITY AND EXECUTIVE APPOINTMENTS

LOGAN ENERGY CORP. ANNOUNCES SECOND QUARTER 2024 RESULTS, UPSIZED CREDIT FACILITY AND EXECUTIVE APPOINTMENTS Canada NewsWire CALGARY, AB, Aug. 21, 2024 CALGARY, AB, Aug. 21, 2024 /CNW/ - Logan...

22 August 2024
PR Newswire (Canada)

LOGAN ENERGY CORP. ANNOUNCES FIRST QUARTER 2024 RESULTS AND UPDATED 2024 GUIDANCE

LOGAN ENERGY CORP. ANNOUNCES FIRST QUARTER 2024 RESULTS AND UPDATED 2024 GUIDANCE Canada NewsWire CALGARY, AB, May 22, 2024 CALGARY, AB, May 22, 2024 /CNW/ - Logan Energy Corp. (TSXV: LGN...

23 May 2024
PR Newswire (Canada)

LOGAN ENERGY CORP. ANNOUNCES 2023 FINANCIAL RESULTS AND RESERVES, OPERATIONS UPDATE, AND UPSIZED CREDIT FACILITY

LOGAN ENERGY CORP. ANNOUNCES 2023 FINANCIAL RESULTS AND RESERVES, OPERATIONS UPDATE, AND UPSIZED CREDIT FACILITY Canada NewsWire CALGARY, AB, March 18, 2024 CALGARY, AB, March 18, 2024 /CNW/...

19 March 2024
PR Newswire (Canada)

LOGAN ENERGY CORP. ANNOUNCES THIRD QUARTER 2023 RESULTS, OPERATIONS UPDATE AND 2024 GUIDANCE

LOGAN ENERGY CORP. ANNOUNCES THIRD QUARTER 2023 RESULTS, OPERATIONS UPDATE AND 2024 GUIDANCE Canada NewsWire CALGARY, AB, Nov. 22, 2023 CALGARY, AB, Nov. 22, 2023 /CNW/ - Logan Energy...

23 November 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.265822784810.790.820.761638060.79564822CS
4000.780.820.742011830.77166855CS
12-0.05-6.024096385540.830.840.732146940.78430871CS
26-0.08-9.30232558140.860.970.731916790.82605365CS
52-0.18-18.750.960.970.732295300.8456136CS
156-0.22-2211.240.734252070.91395226CS
260-0.22-2211.240.734252070.91395226CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHT.UNexpoint Hospitality Trust
US$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M

Discussion

View Full Feed
trender18 trender18 7 minutes ago
Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
NFTM
Zorax Zorax 7 minutes ago
Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.
muee88 muee88 13 minutes ago
The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif
NWBO
devil dog 96 devil dog 96 15 minutes ago
Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get
ATMH
CrashOverride CrashOverride 16 minutes ago
Extraordinary claims require extraordinary evidence as well as rigorous analysis!
NWBO
CrashOverride CrashOverride 17 minutes ago
Huge
NWBO
CrashOverride CrashOverride 18 minutes ago
Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19
NWBO
BakedLangostino BakedLangostino 24 minutes ago
There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c
AVXL
Batman412 Batman412 25 minutes ago
It's a scummy company on the verge of bankruptcy 
TONR
Batman412 Batman412 26 minutes ago
They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
TONR
Bright Boy Bright Boy 27 minutes ago
Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i
NWBO
Batman412 Batman412 27 minutes ago
We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it 
TONR
Viking61 Viking61 28 minutes ago
You’re absolutely right, Rick!!!!
FNMA
BakedLangostino BakedLangostino 33 minutes ago
Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled
AVXL
E A E A 35 minutes ago
546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw
TTCM
dinogreeves dinogreeves 37 minutes ago
This is terrible

https://finance.yahoo.com/quote/PGHL/
SAVA
dinogreeves dinogreeves 38 minutes ago
Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/
SMCI
RickNagra RickNagra 38 minutes ago
Wrong.  Look again carefully.  I recommend zooming in.  It says com and not con.
FNMA
BamaBreeze BamaBreeze 42 minutes ago
The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.
BLLB
jondoeuk jondoeuk 43 minutes ago
A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr
BGNE

Your Recent History

TSXV
LGN
Logan Energy
LSE
JGC
Jupiter Green Investment
BOV
A1MD34R
Advanced Micro Devices
LSE
0OJ8
Fabryki Sprzetu I Narzed...
BIT
P1M2R7
BNP Paribas Issuance
BOV
F1FI34M
F5
NASDAQ
GLOW
VictoryShares WestEnd Gl...
USOTC
EMED
ElectroMedical Technolog... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36