Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.73
High
1.24
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Logan Energy Corp | LGN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.87 | 05:28:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.89 | 0.86 | 0.89 | 0.87 | 0.87 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 47 | 55,013 | - | 0.73 - 1.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 1,500 | $ 0.87 | CAD |
Logan Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/3/2024 | 08:56 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES 2023 FINANCIAL RESULTS AND.. |
| 23/11/2023 | 09:18 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES THIRD QUARTER 2023 RESULTS,.. |
| 12/8/2023 | 08:40 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES FILING OF SECOND QUARTER 2023.. |
| 01/8/2023 | 21:30 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES EXTENSION OF EXERCISE TERM FOR.. |
| 15/7/2023 | 10:11 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES LISTING ON TSX VENTURE EXCHANGE |
| 15/7/2023 | 09:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 14/7/2023 | 09:06 | PR Newswire (Canada) | SPARTAN DELTA CORP. ANNOUNCES THE COMPLETION OF THE.. |
| 14/7/2023 | 09:04 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES COMPLETION OF PREVIOUSLY.. |
Historical LGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.91 | 0.86 | 0.8754163 | 311,251 | -0.04 | -4.40% |
| 1 Month | 0.96 | 0.97 | 0.86 | 0.9098524 | 230,716 | -0.09 | -9.38% |
| 3 Months | 0.88 | 0.97 | 0.77 | 0.8714901 | 321,560 | -0.01 | -1.14% |
| 6 Months | 1.02 | 1.02 | 0.76 | 0.8731907 | 281,668 | -0.15 | -14.71% |
| 1 Year | 1.00 | 1.24 | 0.73 | 0.9339381 | 589,477 | -0.13 | -13.00% |
| 3 Years | 1.00 | 1.24 | 0.73 | 0.9339381 | 589,477 | -0.13 | -13.00% |
| 5 Years | 1.00 | 1.24 | 0.73 | 0.9339381 | 589,477 | -0.13 | -13.00% |
